Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 12 | +0.001 (+4.35%) | 2,180 |
9 Jun 2003 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 11.5 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 11.5 | -0.002 (-8%) | 820 |
5 Jun 2003 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 12.5 | 0.0 (0.0%) | 4,960 |
4 Jun 2003 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 12.5 | 0.0 (0.0%) | 12,660 |
2 Jun 2003 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 12.5 | +0.001 (+4.17%) | 4,440 |
30 May 2003 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 12 | -0.001 (-4%) | 4,480 |
29 May 2003 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 12.5 | +0.001 (+4.17%) | 80 |
28 May 2003 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 12 | +0.001 (+4.35%) | 1,804 |
27 May 2003 | HKD | 0.025 | 0.026 | 0.023 | 0.023 | 11.5 | -0.002 (-8%) | 10,180 |
26 May 2003 | HKD | 0.028 | 0.028 | 0.02 | 0.025 | 12.5 | +0.005 (+25%) | 30,788 |
23 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | +0.002 (+11.11%) | 140 |
19 May 2003 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 9 | -0.001 (-5.26%) | 712 |
16 May 2003 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 9.5 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 9.5 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 9.5 | -0.001 (-5%) | 1,800 |
13 May 2003 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 10 | +0.001 (+5.26%) | 100 |
12 May 2003 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 9.5 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.019 | 0.028 | 0.019 | 0.019 | 9.5 | +0.001 (+5.56%) | 220 |
8 May 2003 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 404 |
6 May 2003 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | -0.003 (-14.29%) | 24 |
5 May 2003 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 10.5 | +0.001 (+5%) | 1,160 |
2 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |