Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2003	HKD	0.02	0.02	0.02	0.02	10	-0.001 (-4.76%)	1,360
28 Apr 2003	HKD	0.021	0.021	0.021	0.021	10.5	0.0 (0.0%)	0
25 Apr 2003	HKD	0.015	0.021	0.015	0.021	10.5	+0.001 (+5%)	604
24 Apr 2003	HKD	0.019	0.02	0.019	0.02	10	0.0 (0.0%)	480
23 Apr 2003	HKD	0.017	0.02	0.017	0.02	10	0.0 (0.0%)	520
22 Apr 2003	HKD	0.02	0.021	0.02	0.02	10	0.0 (0.0%)	640
21 Apr 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
18 Apr 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
17 Apr 2003	HKD	0.028	0.028	0.02	0.02	10	-0.004 (-16.67%)	1,000
16 Apr 2003	HKD	0.024	0.025	0.024	0.024	12	+0.003 (+14.29%)	2,540
15 Apr 2003	HKD	0.021	0.021	0.021	0.021	10.5	0.0 (0.0%)	0
14 Apr 2003	HKD	0.021	0.021	0.021	0.021	10.5	0.0 (0.0%)	0
11 Apr 2003	HKD	0.022	0.022	0.02	0.021	10.5	-0.004 (-16%)	9,512
10 Apr 2003	HKD	0.025	0.026	0.025	0.025	12.5	-0.002 (-7.41%)	500
9 Apr 2003	HKD	0.027	0.028	0.027	0.027	13.5	-0.002 (-6.90%)	500
8 Apr 2003	HKD	0.026	0.029	0.026	0.029	14.5	+0.005 (+20.83%)	1,360
7 Apr 2003	HKD	0.022	0.024	0.022	0.024	12	+0.002 (+9.09%)	2,400
4 Apr 2003	HKD	0.022	0.022	0.02	0.022	11	-0.007 (-24.14%)	24,524
3 Apr 2003	HKD	0.024	0.03	0.024	0.029	14.5	0.0 (0.0%)	10,000
2 Apr 2003	HKD	0.029	0.03	0.029	0.029	14.5	-0.001 (-3.33%)	348
1 Apr 2003	HKD	0.03	0.035	0.03	0.03	15	+0.002 (+7.14%)	60
31 Mar 2003	HKD	0.025	0.028	0.025	0.028	14	0.0 (0.0%)	2,436
28 Mar 2003	HKD	0.031	0.033	0.028	0.028	14	-0.006 (-17.65%)	602,780
27 Mar 2003	HKD	0.034	0.034	0.034	0.034	17	-0.004 (-10.53%)	400
26 Mar 2003	HKD	0.033	0.038	0.033	0.038	19	+0.005 (+15.15%)	720
25 Mar 2003	HKD	0.033	0.034	0.033	0.033	16.5	0.0 (0.0%)	1,720
24 Mar 2003	HKD	0.032	0.033	0.032	0.033	16.5	-0.002 (-5.71%)	360
21 Mar 2003	HKD	0.033	0.035	0.032	0.035	17.5	+0.002 (+6.06%)	2,796
20 Mar 2003	HKD	0.035	0.036	0.033	0.033	16.5	0.0 (0.0%)	2,120
19 Mar 2003	HKD	0.036	0.037	0.033	0.033	16.5	-0.003 (-8.33%)	1,400

Unicorn Response |