Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	HKD	0.035	0.036	0.032	0.036	18	-0.001 (-2.70%)	2,052
17 Mar 2003	HKD	0.035	0.037	0.034	0.037	18.5	0.0 (0.0%)	3,128
14 Mar 2003	HKD	0.037	0.037	0.035	0.037	18.5	-0.001 (-2.63%)	872
13 Mar 2003	HKD	0.035	0.039	0.035	0.038	19	0.0 (0.0%)	1,120
12 Mar 2003	HKD	0.033	0.038	0.032	0.038	19	0.0 (0.0%)	948
11 Mar 2003	HKD	0.032	0.039	0.032	0.038	19	-0.001 (-2.56%)	1,388
10 Mar 2003	HKD	0.039	0.039	0.039	0.039	19.5	0.0 (0.0%)	0
7 Mar 2003	HKD	0.041	0.041	0.033	0.039	19.5	+0.002 (+5.41%)	2,012
6 Mar 2003	HKD	0.037	0.037	0.037	0.037	18.5	0.0 (0.0%)	0
5 Mar 2003	HKD	0.037	0.037	0.037	0.037	18.5	0.0 (0.0%)	0
4 Mar 2003	HKD	0.037	0.037	0.037	0.037	18.5	-0.003 (-7.50%)	680
3 Mar 2003	HKD	0.037	0.04	0.037	0.04	20	-0.001 (-2.44%)	40
28 Feb 2003	HKD	0.032	0.041	0.032	0.041	20.5	+0.003 (+7.89%)	4,964
27 Feb 2003	HKD	0.038	0.038	0.038	0.038	19	0.0 (0.0%)	0
26 Feb 2003	HKD	0.034	0.038	0.034	0.038	19	+0.004 (+11.76%)	1,880
25 Feb 2003	HKD	0.034	0.034	0.033	0.034	17	-0.002 (-5.56%)	600
24 Feb 2003	HKD	0.03	0.036	0.03	0.036	18	-0.001 (-2.70%)	4,040
21 Feb 2003	HKD	0.037	0.038	0.037	0.037	18.5	-0.001 (-2.63%)	1,000
20 Feb 2003	HKD	0.038	0.038	0.038	0.038	19	-0.001 (-2.56%)	3,400
19 Feb 2003	HKD	0.03	0.039	0.03	0.039	19.5	+0.001 (+2.63%)	860
18 Feb 2003	HKD	0.033	0.038	0.033	0.038	19	0.0 (0.0%)	2,200
17 Feb 2003	HKD	0.038	0.038	0.038	0.038	19	+0.001 (+2.70%)	1,200
14 Feb 2003	HKD	0.037	0.037	0.037	0.037	18.5	0.0 (0.0%)	600
13 Feb 2003	HKD	0.034	0.038	0.034	0.037	18.5	-0.001 (-2.63%)	1,932
12 Feb 2003	HKD	0.035	0.038	0.035	0.038	19	-0.001 (-2.56%)	1,100
11 Feb 2003	HKD	0.04	0.04	0.033	0.039	19.5	-0.001 (-2.50%)	4,324
10 Feb 2003	HKD	0.037	0.04	0.037	0.04	20	0.0 (0.0%)	1,200
7 Feb 2003	HKD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
6 Feb 2003	HKD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
5 Feb 2003	HKD	0.034	0.04	0.032	0.04	20	+0.002 (+5.26%)	2,380

Unicorn Response |