Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2003	HKD	0.038	0.038	0.038	0.038	19	0.0 (0.0%)	0
3 Feb 2003	HKD	0.038	0.038	0.038	0.038	19	0.0 (0.0%)	0
31 Jan 2003	HKD	0.038	0.038	0.038	0.038	19	0.0 (0.0%)	0
30 Jan 2003	HKD	0.037	0.038	0.037	0.038	19	+0.001 (+2.70%)	2,200
29 Jan 2003	HKD	0.034	0.037	0.033	0.037	18.5	+0.002 (+5.71%)	1,676
28 Jan 2003	HKD	0.035	0.038	0.035	0.035	17.5	-0.001 (-2.78%)	884
27 Jan 2003	HKD	0.038	0.038	0.034	0.036	18	-0.004 (-10.00%)	3,840
24 Jan 2003	HKD	0.044	0.045	0.038	0.04	20	-0.005 (-11.11%)	21,888
23 Jan 2003	HKD	0.035	0.046	0.035	0.045	22.5	+0.009 (+25%)	24,408
22 Jan 2003	HKD	0.034	0.036	0.031	0.036	18	+0.006 (+20%)	11,808
21 Jan 2003	HKD	0.029	0.034	0.029	0.03	15	-0.004 (-11.76%)	500
20 Jan 2003	HKD	0.03	0.034	0.026	0.034	17	+0.006 (+21.43%)	2,996
17 Jan 2003	HKD	0.036	0.036	0.028	0.028	14	-0.011 (-28.21%)	500
16 Jan 2003	HKD	0.039	0.039	0.039	0.039	19.5	0.0 (0.0%)	200
15 Jan 2003	HKD	0.039	0.039	0.039	0.039	19.5	+0.004 (+11.43%)	1,448
14 Jan 2003	HKD	0.028	0.036	0.028	0.035	17.5	+0.001 (+2.94%)	108
13 Jan 2003	HKD	0.025	0.034	0.025	0.034	17	+0.001 (+3.03%)	1,028
10 Jan 2003	HKD	0.025	0.035	0.025	0.033	16.5	+0.003 (+10.00%)	1,916
9 Jan 2003	HKD	0.03	0.03	0.03	0.03	15	-0.005 (-14.29%)	1,200
8 Jan 2003	HKD	0.03	0.035	0.026	0.035	17.5	+0.005 (+16.67%)	2,300
7 Jan 2003	HKD	0.03	0.03	0.03	0.03	15	0.0 (0.0%)	0
6 Jan 2003	HKD	0.023	0.03	0.023	0.03	15	+0.005 (+20%)	480
3 Jan 2003	HKD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
2 Jan 2003	HKD	0.025	0.032	0.025	0.025	12.5	-0.002 (-7.41%)	600
1 Jan 2003	HKD	0.027	0.027	0.027	0.027	13.5	0.0 (0.0%)	0
31 Dec 2002	HKD	0.027	0.027	0.027	0.027	13.5	0.0 (0.0%)	40
30 Dec 2002	HKD	0.027	0.027	0.027	0.027	13.5	-0.005 (-15.63%)	76
27 Dec 2002	HKD	0.031	0.032	0.025	0.032	16	0.0 (0.0%)	1,696
26 Dec 2002	HKD	0.032	0.032	0.032	0.032	16	0.0 (0.0%)	0
25 Dec 2002	HKD	0.032	0.032	0.032	0.032	16	0.0 (0.0%)	0

Unicorn Response |