Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2002	HKD	0.031	0.032	0.031	0.032	16	+0.004 (+14.29%)	1,000
23 Dec 2002	HKD	0.028	0.028	0.028	0.028	14	0.0 (0.0%)	0
20 Dec 2002	HKD	0.028	0.028	0.028	0.028	14	+0.001 (+3.70%)	40
19 Dec 2002	HKD	0.027	0.031	0.027	0.027	13.5	-0.005 (-15.63%)	300
18 Dec 2002	HKD	0.03	0.032	0.03	0.032	16	0.0 (0.0%)	1,552
17 Dec 2002	HKD	0.032	0.032	0.029	0.032	16	-0.003 (-8.57%)	3,268
16 Dec 2002	HKD	0.035	0.035	0.035	0.035	17.5	0.0 (0.0%)	0
13 Dec 2002	HKD	0.031	0.035	0.031	0.035	17.5	-0.001 (-2.78%)	1,900
12 Dec 2002	HKD	0.034	0.036	0.029	0.036	18	+0.002 (+5.88%)	2,340
11 Dec 2002	HKD	0.034	0.034	0.034	0.034	17	0.0 (0.0%)	0
10 Dec 2002	HKD	0.029	0.034	0.029	0.034	17	0.0 (0.0%)	3,536
9 Dec 2002	HKD	0.03	0.034	0.03	0.034	17	-0.004 (-10.53%)	756
6 Dec 2002	HKD	0.032	0.038	0.029	0.038	19	+0.001 (+2.70%)	2,644
5 Dec 2002	HKD	0.032	0.037	0.03	0.037	18.5	+0.002 (+5.71%)	2,344
4 Dec 2002	HKD	0.035	0.035	0.035	0.035	17.5	0.0 (0.0%)	0
3 Dec 2002	HKD	0.035	0.035	0.03	0.035	17.5	-0.001 (-2.78%)	300
2 Dec 2002	HKD	0.027	0.036	0.027	0.036	18	+0.004 (+12.50%)	2,044
29 Nov 2002	HKD	0.031	0.032	0.031	0.032	16	+0.004 (+14.29%)	1,200
28 Nov 2002	HKD	0.028	0.032	0.028	0.028	14	-0.002 (-6.67%)	100
27 Nov 2002	HKD	0.032	0.032	0.027	0.03	15	-0.002 (-6.25%)	1,020
26 Nov 2002	HKD	0.03	0.032	0.028	0.032	16	+0.002 (+6.67%)	2,700
25 Nov 2002	HKD	0.029	0.03	0.029	0.03	15	-0.003 (-9.09%)	2,140
22 Nov 2002	HKD	0.029	0.033	0.029	0.033	16.5	-0.001 (-2.94%)	2,252
21 Nov 2002	HKD	0.029	0.034	0.029	0.034	17	0.0 (0.0%)	1,040
20 Nov 2002	HKD	0.029	0.035	0.029	0.034	17	0.0 (0.0%)	4,000
19 Nov 2002	HKD	0.034	0.034	0.034	0.034	17	0.0 (0.0%)	0
18 Nov 2002	HKD	0.028	0.034	0.028	0.034	17	+0.005 (+17.24%)	1,700
15 Nov 2002	HKD	0.029	0.029	0.029	0.029	14.5	0.0 (0.0%)	380
14 Nov 2002	HKD	0.03	0.031	0.029	0.029	14.5	0.0 (0.0%)	1,916
13 Nov 2002	HKD	0.028	0.029	0.028	0.029	14.5	-0.001 (-3.33%)	520

Unicorn Response |