Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2002	HKD	0.029	0.031	0.029	0.03	15	0.0 (0.0%)	4,720
11 Nov 2002	HKD	0.028	0.03	0.028	0.03	15	-0.004 (-11.76%)	12,528
8 Nov 2002	HKD	0.032	0.035	0.032	0.034	17	-0.001 (-2.86%)	5,620
7 Nov 2002	HKD	0.035	0.035	0.031	0.035	17.5	-0.003 (-7.89%)	7,152
6 Nov 2002	HKD	0.038	0.038	0.038	0.038	19	0.0 (0.0%)	260
5 Nov 2002	HKD	0.035	0.039	0.035	0.038	19	-0.004 (-9.52%)	2,692
4 Nov 2002	HKD	0.04	0.042	0.035	0.042	21	+0.003 (+7.69%)	4,260
1 Nov 2002	HKD	0.039	0.039	0.039	0.039	19.5	-0.001 (-2.50%)	1,952
31 Oct 2002	HKD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
30 Oct 2002	HKD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
29 Oct 2002	HKD	0.042	0.044	0.04	0.04	20	-0.006 (-13.04%)	8,860
28 Oct 2002	HKD	0.047	0.047	0.046	0.046	23	0.0 (0.0%)	800
25 Oct 2002	HKD	0.042	0.046	0.042	0.046	23	+0.001 (+2.22%)	1,192
24 Oct 2002	HKD	0.04	0.045	0.04	0.045	22.5	0.0 (0.0%)	3,000
23 Oct 2002	HKD	0.035	0.045	0.035	0.045	22.5	+0.002 (+4.65%)	3,436
22 Oct 2002	HKD	0.042	0.044	0.042	0.043	21.5	-0.002 (-4.44%)	2,316
21 Oct 2002	HKD	0.045	0.045	0.045	0.045	22.5	0.0 (0.0%)	0
18 Oct 2002	HKD	0.042	0.045	0.042	0.045	22.5	+0.003 (+7.14%)	2,832
17 Oct 2002	HKD	0.042	0.045	0.042	0.042	21	0.0 (0.0%)	1,540
16 Oct 2002	HKD	0.045	0.045	0.042	0.042	21	-0.006 (-12.50%)	1,940
15 Oct 2002	HKD	0.041	0.05	0.041	0.048	24	+0.003 (+6.67%)	3,080
14 Oct 2002	HKD	0.045	0.045	0.045	0.045	22.5	0.0 (0.0%)	0
11 Oct 2002	HKD	0.043	0.048	0.041	0.045	22.5	-0.005 (-10%)	6,460
10 Oct 2002	HKD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
9 Oct 2002	HKD	0.043	0.05	0.043	0.05	25	+0.002 (+4.17%)	1,540
8 Oct 2002	HKD	0.045	0.048	0.042	0.048	24	-0.002 (-4%)	6,204
7 Oct 2002	HKD	0.048	0.05	0.048	0.05	25	+0.005 (+11.11%)	1,000
4 Oct 2002	HKD	0.046	0.047	0.043	0.045	22.5	-0.005 (-10%)	13,400
3 Oct 2002	HKD	0.047	0.05	0.047	0.05	25	-0.001 (-1.96%)	4,400
2 Oct 2002	HKD	0.055	0.055	0.049	0.051	25.5	+0.004 (+8.51%)	10,200

Unicorn Response |