Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2002	HKD	0.047	0.047	0.047	0.047	23.5	0.0 (0.0%)	0
30 Sep 2002	HKD	0.047	0.047	0.047	0.047	23.5	0.0 (0.0%)	0
27 Sep 2002	HKD	0.042	0.048	0.042	0.047	23.5	+0.007 (+17.50%)	1,900
26 Sep 2002	HKD	0.038	0.04	0.038	0.04	20	-0.006 (-13.04%)	180
25 Sep 2002	HKD	0.046	0.046	0.042	0.046	23	+0.001 (+2.22%)	1,020
24 Sep 2002	HKD	0.05	0.05	0.042	0.045	22.5	+0.003 (+7.14%)	6,136
23 Sep 2002	HKD	0.042	0.042	0.042	0.042	21	-0.011 (-20.75%)	20
20 Sep 2002	HKD	0.053	0.053	0.053	0.053	26.5	0.0 (0.0%)	476
19 Sep 2002	HKD	0.046	0.053	0.046	0.053	26.5	+0.005 (+10.42%)	100
18 Sep 2002	HKD	0.048	0.053	0.048	0.048	24	-0.003 (-5.88%)	100
17 Sep 2002	HKD	0.051	0.053	0.051	0.051	25.5	-0.001 (-1.92%)	180
16 Sep 2002	HKD	0.051	0.053	0.051	0.052	26	-0.007 (-11.86%)	836
13 Sep 2002	HKD	0.058	0.059	0.056	0.059	29.5	0.0 (0.0%)	6,840
12 Sep 2002	HKD	0.065	0.065	0.057	0.059	29.5	+0.002 (+3.51%)	1,900
11 Sep 2002	HKD	0.057	0.057	0.057	0.057	28.5	0.0 (0.0%)	0
10 Sep 2002	HKD	0.053	0.057	0.053	0.057	28.5	+0.004 (+7.55%)	11,996
9 Sep 2002	HKD	0.05	0.053	0.05	0.053	26.5	0.0 (0.0%)	1,500
6 Sep 2002	HKD	0.055	0.056	0.053	0.053	26.5	-0.003 (-5.36%)	8,032
5 Sep 2002	HKD	0.056	0.06	0.054	0.056	28	0.0 (0.0%)	3,224
4 Sep 2002	HKD	0.056	0.056	0.054	0.056	28	0.0 (0.0%)	980
3 Sep 2002	HKD	0.055	0.06	0.055	0.056	28	-0.003 (-5.08%)	2,600
2 Sep 2002	HKD	0.059	0.059	0.059	0.059	29.5	+0.001 (+1.72%)	700
30 Aug 2002	HKD	0.058	0.058	0.057	0.058	29	-0.006 (-9.38%)	500
29 Aug 2002	HKD	0.06	0.065	0.059	0.064	32	+0.005 (+8.47%)	3,200
28 Aug 2002	HKD	0.055	0.061	0.055	0.059	29.5	-0.001 (-1.67%)	1,440
27 Aug 2002	HKD	0.062	0.062	0.06	0.06	30	-0.002 (-3.23%)	1,240
26 Aug 2002	HKD	0.062	0.064	0.062	0.062	31	+0.002 (+3.33%)	1,200
23 Aug 2002	HKD	0.061	0.061	0.06	0.06	30	0.0 (0.0%)	6,760
22 Aug 2002	HKD	0.06	0.063	0.06	0.06	30	0.0 (0.0%)	1,740
21 Aug 2002	HKD	0.061	0.061	0.059	0.06	30	0.0 (0.0%)	5,608

Unicorn Response |