Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2002	HKD	0.083	0.083	0.083	0.083	41.5	-0.002 (-2.35%)	2,240
8 Jul 2002	HKD	0.084	0.085	0.084	0.085	42.5	-0.003 (-3.41%)	2,960
5 Jul 2002	HKD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	0
4 Jul 2002	HKD	0.089	0.093	0.084	0.088	44	+0.002 (+2.33%)	2,660
3 Jul 2002	HKD	0.088	0.088	0.086	0.086	43	+0.002 (+2.38%)	1,180
2 Jul 2002	HKD	0.084	0.084	0.083	0.084	42	0.0 (0.0%)	2,140
1 Jul 2002	HKD	0.084	0.084	0.084	0.084	42	0.0 (0.0%)	0
28 Jun 2002	HKD	0.088	0.088	0.084	0.084	42	-0.001 (-1.18%)	5,968
27 Jun 2002	HKD	0.085	0.085	0.085	0.085	42.5	-0.004 (-4.49%)	800
26 Jun 2002	HKD	0.088	0.089	0.081	0.089	44.5	+0.002 (+2.30%)	6,048
25 Jun 2002	HKD	0.087	0.087	0.087	0.087	43.5	-0.001 (-1.14%)	2,500
24 Jun 2002	HKD	0.087	0.088	0.086	0.088	44	0.0 (0.0%)	4,648
21 Jun 2002	HKD	0.085	0.092	0.085	0.088	44	0.0 (0.0%)	7,648
20 Jun 2002	HKD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	1,800
19 Jun 2002	HKD	0.09	0.09	0.085	0.088	44	-0.005 (-5.38%)	5,488
18 Jun 2002	HKD	0.093	0.095	0.089	0.093	46.5	+0.004 (+4.49%)	5,040
17 Jun 2002	HKD	0.09	0.09	0.089	0.089	44.5	-0.003 (-3.26%)	1,540
14 Jun 2002	HKD	0.099	0.099	0.09	0.092	46	-0.004 (-4.17%)	5,008
13 Jun 2002	HKD	0.091	0.099	0.09	0.096	48	+0.006 (+6.67%)	7,844
12 Jun 2002	HKD	0.089	0.09	0.089	0.09	45	-0.002 (-2.17%)	1,588
11 Jun 2002	HKD	0.09	0.092	0.09	0.092	46	0.0 (0.0%)	500
10 Jun 2002	HKD	0.092	0.092	0.091	0.092	46	0.0 (0.0%)	1,272
7 Jun 2002	HKD	0.089	0.092	0.089	0.092	46	-0.002 (-2.13%)	420
6 Jun 2002	HKD	0.092	0.094	0.091	0.094	47	+0.003 (+3.30%)	3,560
5 Jun 2002	HKD	0.093	0.093	0.091	0.091	45.5	-0.003 (-3.19%)	4,980
4 Jun 2002	HKD	0.092	0.094	0.092	0.094	47	0.0 (0.0%)	3,360
3 Jun 2002	HKD	0.094	0.094	0.094	0.094	47	+0.001 (+1.08%)	500
31 May 2002	HKD	0.096	0.096	0.093	0.093	46.5	-0.005 (-5.10%)	2,000
30 May 2002	HKD	0.096	0.098	0.096	0.098	49	-0.001 (-1.01%)	1,500
29 May 2002	HKD	0.097	0.105	0.096	0.099	49.5	+0.003 (+3.13%)	8,796

Unicorn Response |