Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2002	HKD	0.093	0.096	0.092	0.096	48	+0.004 (+4.35%)	5,360
27 May 2002	HKD	0.1	0.1	0.091	0.092	46	-0.007 (-7.07%)	3,324
24 May 2002	HKD	0.1	0.1	0.097	0.099	49.5	+0.002 (+2.06%)	7,100
23 May 2002	HKD	0.097	0.1	0.096	0.097	48.5	0.0 (0.0%)	12,996
22 May 2002	HKD	0.1	0.1	0.097	0.097	48.5	-0.003 (-3.00%)	5,708
21 May 2002	HKD	0.101	0.104	0.097	0.1	50	-0.002 (-1.96%)	11,292
20 May 2002	HKD	0.102	0.102	0.102	0.102	51	0.0 (0.0%)	0
17 May 2002	HKD	0.101	0.105	0.101	0.102	51	-0.005 (-4.67%)	20,232
16 May 2002	HKD	0.101	0.112	0.099	0.107	53.5	+0.006 (+5.94%)	37,996
15 May 2002	HKD	0.102	0.102	0.1	0.101	50.5	-0.002 (-1.94%)	10,728
14 May 2002	HKD	0.103	0.103	0.1	0.103	51.5	0.0 (0.0%)	17,636
13 May 2002	HKD	0.113	0.115	0.1	0.103	51.5	-0.005 (-4.63%)	112,348
10 May 2002	HKD	0.094	0.109	0.094	0.108	54	+0.014 (+14.89%)	20,436
9 May 2002	HKD	0.091	0.095	0.091	0.094	47	+0.003 (+3.30%)	6,668
8 May 2002	HKD	0.091	0.094	0.091	0.091	45.5	0.0 (0.0%)	100
7 May 2002	HKD	0.094	0.095	0.09	0.091	45.5	+0.002 (+2.25%)	15,408
6 May 2002	HKD	0.09	0.092	0.089	0.089	44.5	-0.005 (-5.32%)	1,540
3 May 2002	HKD	0.092	0.094	0.088	0.094	47	+0.002 (+2.17%)	3,232
2 May 2002	HKD	0.087	0.092	0.087	0.092	46	+0.005 (+5.75%)	7,140
1 May 2002	HKD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
30 Apr 2002	HKD	0.087	0.087	0.087	0.087	43.5	-0.004 (-4.40%)	1,400
29 Apr 2002	HKD	0.094	0.094	0.087	0.091	45.5	-0.004 (-4.21%)	6,960
26 Apr 2002	HKD	0.095	0.097	0.094	0.095	47.5	+0.005 (+5.56%)	16,480
25 Apr 2002	HKD	0.09	0.09	0.09	0.09	45	-0.004 (-4.26%)	420
24 Apr 2002	HKD	0.097	0.098	0.092	0.094	47	-0.001 (-1.05%)	5,076
23 Apr 2002	HKD	0.085	0.096	0.085	0.095	47.5	+0.003 (+3.26%)	3,760
22 Apr 2002	HKD	0.084	0.092	0.084	0.092	46	0.0 (0.0%)	1,180
19 Apr 2002	HKD	0.093	0.095	0.086	0.092	46	+0.001 (+1.10%)	6,328
18 Apr 2002	HKD	0.087	0.091	0.084	0.091	45.5	+0.003 (+3.41%)	1,400
17 Apr 2002	HKD	0.09	0.09	0.088	0.088	44	+0.001 (+1.15%)	800

Unicorn Response |