Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2002	HKD	0.081	0.087	0.081	0.087	43.5	+0.001 (+1.16%)	1,592
15 Apr 2002	HKD	0.082	0.09	0.082	0.086	43	-0.002 (-2.27%)	3,280
12 Apr 2002	HKD	0.092	0.092	0.088	0.088	44	-0.005 (-5.38%)	7,884
11 Apr 2002	HKD	0.093	0.094	0.093	0.093	46.5	+0.001 (+1.09%)	4,956
10 Apr 2002	HKD	0.088	0.092	0.088	0.092	46	+0.002 (+2.22%)	1,864
9 Apr 2002	HKD	0.095	0.095	0.09	0.09	45	-0.005 (-5.26%)	1,600
8 Apr 2002	HKD	0.093	0.095	0.093	0.095	47.5	-0.006 (-5.94%)	560
5 Apr 2002	HKD	0.101	0.101	0.101	0.101	50.5	0.0 (0.0%)	0
4 Apr 2002	HKD	0.101	0.101	0.101	0.101	50.5	-0.004 (-3.81%)	1,600
3 Apr 2002	HKD	0.105	0.105	0.105	0.105	52.5	0.0 (0.0%)	0
2 Apr 2002	HKD	0.099	0.108	0.099	0.105	52.5	+0.005 (+5%)	600
1 Apr 2002	HKD	0.1	0.1	0.1	0.1	50	0.0 (0.0%)	0
29 Mar 2002	HKD	0.1	0.1	0.1	0.1	50	0.0 (0.0%)	0
28 Mar 2002	HKD	0.09	0.1	0.088	0.1	50	+0.009 (+9.89%)	2,580
27 Mar 2002	HKD	0.091	0.091	0.087	0.091	45.5	+0.002 (+2.25%)	400
26 Mar 2002	HKD	0.09	0.091	0.089	0.089	44.5	-0.003 (-3.26%)	8,240
25 Mar 2002	HKD	0.09	0.092	0.09	0.092	46	+0.001 (+1.10%)	3,900
22 Mar 2002	HKD	0.09	0.091	0.09	0.091	45.5	+0.001 (+1.11%)	2,196
21 Mar 2002	HKD	0.092	0.092	0.09	0.09	45	-0.004 (-4.26%)	800
20 Mar 2002	HKD	0.094	0.096	0.094	0.094	47	-0.001 (-1.05%)	1,228
19 Mar 2002	HKD	0.096	0.096	0.094	0.095	47.5	0.0 (0.0%)	1,260
18 Mar 2002	HKD	0.095	0.095	0.095	0.095	47.5	-0.002 (-2.06%)	2,600
15 Mar 2002	HKD	0.097	0.098	0.097	0.097	48.5	-0.005 (-4.90%)	1,300
14 Mar 2002	HKD	0.097	0.103	0.097	0.102	51	+0.005 (+5.15%)	11,160
13 Mar 2002	HKD	0.098	0.102	0.097	0.097	48.5	-0.001 (-1.02%)	3,444
12 Mar 2002	HKD	0.1	0.107	0.097	0.098	49	-0.006 (-5.77%)	8,120
11 Mar 2002	HKD	0.098	0.106	0.098	0.104	52	+0.006 (+6.12%)	11,500
8 Mar 2002	HKD	0.097	0.1	0.097	0.098	49	-0.001 (-1.01%)	1,048
7 Mar 2002	HKD	0.095	0.102	0.095	0.099	49.5	+0.004 (+4.21%)	8,368
6 Mar 2002	HKD	0.096	0.096	0.095	0.095	47.5	-0.003 (-3.06%)	2,400

Unicorn Response |