Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2002	HKD	0.122	0.122	0.114	0.118	59	-0.004 (-3.28%)	7,512
21 Jan 2002	HKD	0.129	0.129	0.12	0.122	61	-0.003 (-2.40%)	22,184
18 Jan 2002	HKD	0.133	0.139	0.115	0.125	62.5	-0.008 (-6.02%)	111,444
17 Jan 2002	HKD	0.11	0.134	0.107	0.133	66.5	+0.023 (+20.91%)	68,948
16 Jan 2002	HKD	0.097	0.11	0.097	0.11	55	+0.019 (+20.88%)	17,284
15 Jan 2002	HKD	0.095	0.095	0.09	0.091	45.5	-0.003 (-3.19%)	724
14 Jan 2002	HKD	0.094	0.096	0.093	0.094	47	0.0 (0.0%)	4,384
11 Jan 2002	HKD	0.094	0.094	0.091	0.094	47	-0.005 (-5.05%)	10,640
10 Jan 2002	HKD	0.093	0.1	0.093	0.099	49.5	+0.002 (+2.06%)	2,840
9 Jan 2002	HKD	0.099	0.099	0.095	0.097	48.5	-0.007 (-6.73%)	5,308
8 Jan 2002	HKD	0.097	0.104	0.097	0.104	52	+0.002 (+1.96%)	840
7 Jan 2002	HKD	0.092	0.105	0.092	0.102	51	+0.009 (+9.68%)	1,956
4 Jan 2002	HKD	0.096	0.096	0.092	0.093	46.5	-0.005 (-5.10%)	972
3 Jan 2002	HKD	0.095	0.098	0.093	0.098	49	+0.008 (+8.89%)	1,700
2 Jan 2002	HKD	0.09	0.095	0.09	0.09	45	+0.004 (+4.65%)	400
1 Jan 2002	HKD	0.086	0.086	0.086	0.086	43	0.0 (0.0%)	0
31 Dec 2001	HKD	0.086	0.086	0.086	0.086	43	-0.007 (-7.53%)	204
28 Dec 2001	HKD	0.09	0.093	0.09	0.093	46.5	-0.002 (-2.11%)	1,140
27 Dec 2001	HKD	0.092	0.095	0.092	0.095	47.5	-0.003 (-3.06%)	652
26 Dec 2001	HKD	0.098	0.098	0.098	0.098	49	0.0 (0.0%)	0
25 Dec 2001	HKD	0.098	0.098	0.098	0.098	49	0.0 (0.0%)	0
24 Dec 2001	HKD	0.09	0.098	0.09	0.098	49	+0.003 (+3.16%)	572
21 Dec 2001	HKD	0.093	0.095	0.093	0.095	47.5	-0.004 (-4.04%)	1,200
20 Dec 2001	HKD	0.096	0.101	0.096	0.099	49.5	-0.003 (-2.94%)	616
19 Dec 2001	HKD	0.095	0.103	0.094	0.102	51	+0.006 (+6.25%)	3,740
18 Dec 2001	HKD	0.098	0.098	0.096	0.096	48	-0.005 (-4.95%)	2,624
17 Dec 2001	HKD	0.1	0.101	0.1	0.101	50.5	+0.001 (+1%)	1,600
14 Dec 2001	HKD	0.1	0.102	0.093	0.1	50	0.0 (0.0%)	8,120
13 Dec 2001	HKD	0.105	0.105	0.099	0.1	50	-0.007 (-6.54%)	8,564
12 Dec 2001	HKD	0.107	0.109	0.104	0.107	53.5	-0.002 (-1.83%)	7,100

Unicorn Response |