Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2001	HKD	0.105	0.11	0.105	0.109	54.5	-0.001 (-0.91%)	4,192
10 Dec 2001	HKD	0.11	0.111	0.11	0.11	55	-0.001 (-0.90%)	3,020
7 Dec 2001	HKD	0.111	0.112	0.109	0.111	55.5	0.0 (0.0%)	5,240
6 Dec 2001	HKD	0.117	0.118	0.111	0.111	55.5	-0.006 (-5.13%)	9,604
5 Dec 2001	HKD	0.123	0.123	0.117	0.117	58.5	-0.003 (-2.50%)	23,296
4 Dec 2001	HKD	0.116	0.121	0.116	0.12	60	+0.002 (+1.69%)	19,500
3 Dec 2001	HKD	0.116	0.119	0.114	0.118	59	-0.002 (-1.67%)	15,100
30 Nov 2001	HKD	0.115	0.125	0.115	0.12	60	0.0 (0.0%)	35,580
29 Nov 2001	HKD	0.111	0.123	0.106	0.12	60	+0.009 (+8.11%)	41,964
28 Nov 2001	HKD	0.126	0.133	0.111	0.111	55.5	-0.011 (-9.02%)	78,680
27 Nov 2001	HKD	0.111	0.124	0.111	0.122	61	+0.007 (+6.09%)	36,196
26 Nov 2001	HKD	0.111	0.116	0.108	0.115	57.5	+0.006 (+5.50%)	23,628
23 Nov 2001	HKD	0.099	0.115	0.098	0.109	54.5	+0.005 (+4.81%)	24,960
22 Nov 2001	HKD	0.09	0.104	0.09	0.104	52	+0.011 (+11.83%)	7,512
21 Nov 2001	HKD	0.093	0.095	0.093	0.093	46.5	-0.005 (-5.10%)	2,220
20 Nov 2001	HKD	0.1	0.103	0.093	0.098	49	+0.003 (+3.16%)	3,896
19 Nov 2001	HKD	0.094	0.095	0.094	0.095	47.5	+0.006 (+6.74%)	560
16 Nov 2001	HKD	0.093	0.099	0.089	0.089	44.5	-0.004 (-4.30%)	16,208
15 Nov 2001	HKD	0.093	0.095	0.092	0.093	46.5	+0.003 (+3.33%)	4,940
14 Nov 2001	HKD	0.087	0.09	0.087	0.09	45	+0.001 (+1.12%)	300
13 Nov 2001	HKD	0.089	0.089	0.089	0.089	44.5	+0.003 (+3.49%)	1,320
12 Nov 2001	HKD	0.085	0.086	0.085	0.086	43	-0.006 (-6.52%)	260
9 Nov 2001	HKD	0.085	0.092	0.085	0.092	46	+0.007 (+8.24%)	3,780
8 Nov 2001	HKD	0.09	0.09	0.085	0.085	42.5	-0.002 (-2.30%)	4,600
7 Nov 2001	HKD	0.088	0.088	0.087	0.087	43.5	+0.002 (+2.35%)	1,340
6 Nov 2001	HKD	0.088	0.089	0.085	0.085	42.5	-0.008 (-8.60%)	3,096
5 Nov 2001	HKD	0.09	0.093	0.09	0.093	46.5	+0.003 (+3.33%)	1,596
2 Nov 2001	HKD	0.095	0.095	0.089	0.09	45	-0.01 (-10%)	1,244
1 Nov 2001	HKD	0.092	0.1	0.092	0.1	50	+0.01 (+11.11%)	5,832
31 Oct 2001	HKD	0.09	0.09	0.09	0.09	45	-0.002 (-2.17%)	200

Unicorn Response |