Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2001	HKD	0.092	0.092	0.088	0.091	45.5	-0.001 (-1.09%)	5,616
26 Oct 2001	HKD	0.088	0.092	0.088	0.092	46	+0.007 (+8.24%)	6,264
25 Oct 2001	HKD	0.085	0.085	0.085	0.085	42.5	0.0 (0.0%)	0
24 Oct 2001	HKD	0.091	0.091	0.085	0.085	42.5	-0.004 (-4.49%)	2,700
23 Oct 2001	HKD	0.09	0.091	0.089	0.089	44.5	+0.004 (+4.71%)	6,240
22 Oct 2001	HKD	0.085	0.085	0.085	0.085	42.5	-0.001 (-1.16%)	400
19 Oct 2001	HKD	0.086	0.086	0.086	0.086	43	+0.001 (+1.18%)	1,060
18 Oct 2001	HKD	0.088	0.088	0.085	0.085	42.5	-0.003 (-3.41%)	3,900
17 Oct 2001	HKD	0.085	0.091	0.085	0.088	44	+0.002 (+2.33%)	2,804
16 Oct 2001	HKD	0.09	0.09	0.086	0.086	43	-0.003 (-3.37%)	672
15 Oct 2001	HKD	0.092	0.092	0.089	0.089	44.5	0.0 (0.0%)	3,048
12 Oct 2001	HKD	0.088	0.089	0.088	0.089	44.5	-0.004 (-4.30%)	2,260
11 Oct 2001	HKD	0.095	0.096	0.091	0.093	46.5	+0.001 (+1.09%)	11,960
10 Oct 2001	HKD	0.094	0.094	0.086	0.092	46	+0.002 (+2.22%)	10,620
9 Oct 2001	HKD	0.092	0.095	0.09	0.09	45	+0.001 (+1.12%)	9,188
8 Oct 2001	HKD	0.081	0.09	0.08	0.089	44.5	+0.002 (+2.30%)	17,848
5 Oct 2001	HKD	0.089	0.089	0.087	0.087	43.5	-0.003 (-3.33%)	1,800
4 Oct 2001	HKD	0.092	0.092	0.089	0.09	45	+0.003 (+3.45%)	14,100
3 Oct 2001	HKD	0.089	0.092	0.086	0.087	43.5	-0.001 (-1.14%)	1,140
2 Oct 2001	HKD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	0
1 Oct 2001	HKD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	0
28 Sep 2001	HKD	0.084	0.09	0.084	0.088	44	-0.001 (-1.12%)	4,508
27 Sep 2001	HKD	0.087	0.093	0.082	0.089	44.5	-0.006 (-6.32%)	14,824
26 Sep 2001	HKD	0.085	0.095	0.084	0.095	47.5	+0.005 (+5.56%)	10,180
25 Sep 2001	HKD	0.092	0.103	0.08	0.09	45	-0.012 (-11.76%)	15,944
24 Sep 2001	HKD	0.094	0.102	0.091	0.102	51	+0.013 (+14.61%)	4,616
21 Sep 2001	HKD	0.09	0.09	0.089	0.089	44.5	-0.001 (-1.11%)	748
20 Sep 2001	HKD	0.096	0.098	0.09	0.09	45	-0.008 (-8.16%)	4,300
19 Sep 2001	HKD	0.08	0.098	0.08	0.098	49	+0.008 (+8.89%)	6,500
18 Sep 2001	HKD	0.093	0.093	0.087	0.09	45	-0.003 (-3.23%)	2,204

Unicorn Response |