Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | HKD | 0.085 | 0.094 | 0.085 | 0.093 | 46.5 | -0.001 (-1.06%) | 3,792 |
14 Sep 2001 | HKD | 0.092 | 0.096 | 0.088 | 0.094 | 47 | -0.004 (-4.08%) | 5,464 |
13 Sep 2001 | HKD | 0.1 | 0.1 | 0.086 | 0.098 | 49 | -0.002 (-2%) | 7,228 |
12 Sep 2001 | HKD | 0.09 | 0.112 | 0.085 | 0.1 | 50 | -0.01 (-9.09%) | 13,164 |
11 Sep 2001 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 55 | 0.0 (0.0%) | 200 |
10 Sep 2001 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 55 | 0.0 (0.0%) | 3,440 |
7 Sep 2001 | HKD | 0.106 | 0.11 | 0.104 | 0.11 | 55 | -0.002 (-1.79%) | 2,940 |
6 Sep 2001 | HKD | 0.106 | 0.112 | 0.105 | 0.112 | 56 | -0.003 (-2.61%) | 1,740 |
5 Sep 2001 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 57.5 | +0.002 (+1.77%) | 1,380 |
4 Sep 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 56.5 | -0.001 (-0.88%) | 400 |
3 Sep 2001 | HKD | 0.107 | 0.114 | 0.104 | 0.114 | 57 | -0.001 (-0.87%) | 1,080 |
31 Aug 2001 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 57.5 | +0.005 (+4.55%) | 1,204 |
29 Aug 2001 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 1,160 |
28 Aug 2001 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 55 | -0.003 (-2.65%) | 1,628 |
27 Aug 2001 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 56.5 | -0.001 (-0.88%) | 1,520 |
24 Aug 2001 | HKD | 0.106 | 0.114 | 0.105 | 0.114 | 57 | +0.003 (+2.70%) | 2,388 |
23 Aug 2001 | HKD | 0.104 | 0.111 | 0.104 | 0.111 | 55.5 | -0.001 (-0.89%) | 2,400 |
22 Aug 2001 | HKD | 0.106 | 0.112 | 0.095 | 0.112 | 56 | +0.002 (+1.82%) | 6,416 |
21 Aug 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 300 |
20 Aug 2001 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 55 | -0.001 (-0.90%) | 1,840 |
17 Aug 2001 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 55.5 | -0.003 (-2.63%) | 1,100 |
16 Aug 2001 | HKD | 0.107 | 0.114 | 0.107 | 0.114 | 57 | +0.002 (+1.79%) | 400 |
15 Aug 2001 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 56 | +0.005 (+4.67%) | 2,700 |
14 Aug 2001 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 53.5 | -0.007 (-6.14%) | 2,280 |
13 Aug 2001 | HKD | 0.105 | 0.114 | 0.104 | 0.114 | 57 | +0.002 (+1.79%) | 3,444 |
10 Aug 2001 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 56 | 0.0 (0.0%) | 2,200 |
9 Aug 2001 | HKD | 0.103 | 0.113 | 0.103 | 0.112 | 56 | +0.001 (+0.90%) | 1,900 |
8 Aug 2001 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 55.5 | 0.0 (0.0%) | 800 |
7 Aug 2001 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 55.5 | -0.002 (-1.77%) | 1,300 |