Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.019 (-11.95%) | 2,190,000 |
13 Aug 2024 | HKD | 0.14 | 0.16 | 0.14 | 0.159 | 0.159 | +0.009 (+6%) | 9,100,268 |
12 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
9 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 212 |
8 Aug 2024 | HKD | 0.139 | 0.154 | 0.139 | 0.154 | 0.154 | +0.015 (+10.79%) | 2,010,206 |
7 Aug 2024 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 7,020,000 |
6 Aug 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | +0.01 (+7.75%) | 1,230,040 |
5 Aug 2024 | HKD | 0.129 | 0.133 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 120,400 |
2 Aug 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 70,000 |
31 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
26 Jul 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
25 Jul 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 400 |
24 Jul 2024 | HKD | 0.12 | 0.144 | 0.112 | 0.14 | 0.14 | +0.011 (+8.53%) | 42,400 |
23 Jul 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 0 |
22 Jul 2024 | HKD | 0.139 | 0.139 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 109,000 |
19 Jul 2024 | HKD | 0.137 | 0.145 | 0.127 | 0.13 | 0.13 | -0.03 (-18.75%) | 860,000 |
18 Jul 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 0 |
17 Jul 2024 | HKD | 0.174 | 0.175 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 52,400 |
16 Jul 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 20,000 |
15 Jul 2024 | HKD | 0.18 | 0.181 | 0.17 | 0.17 | 0.17 | -0.026 (-13.27%) | 5,290,000 |
12 Jul 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 20,020 |
11 Jul 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 800 |
9 Jul 2024 | HKD | 0.191 | 0.196 | 0.191 | 0.196 | 0.196 | -0.014 (-6.67%) | 20,000 |
8 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 15,600 |