Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 0.104 | 0.115 | 0.1 | 0.113 | 56.5 | +0.007 (+6.60%) | 4,080 |
3 Aug 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 53 | -0.005 (-4.50%) | 200 |
2 Aug 2001 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 55.5 | 0.0 (0.0%) | 872 |
1 Aug 2001 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 55.5 | +0.007 (+6.73%) | 280 |
31 Jul 2001 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 52 | -0.002 (-1.89%) | 1,020 |
30 Jul 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 53 | -0.004 (-3.64%) | 44 |
27 Jul 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | -0.002 (-1.79%) | 700 |
26 Jul 2001 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 56 | +0.005 (+4.67%) | 920 |
25 Jul 2001 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 53.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 53.5 | -0.002 (-1.83%) | 1,920 |
23 Jul 2001 | HKD | 0.11 | 0.114 | 0.109 | 0.109 | 54.5 | -0.005 (-4.39%) | 580 |
20 Jul 2001 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 57 | +0.004 (+3.64%) | 460 |
19 Jul 2001 | HKD | 0.105 | 0.116 | 0.105 | 0.11 | 55 | -0.002 (-1.79%) | 1,160 |
18 Jul 2001 | HKD | 0.12 | 0.125 | 0.109 | 0.112 | 56 | -0.005 (-4.27%) | 1,960 |
17 Jul 2001 | HKD | 0.12 | 0.123 | 0.116 | 0.117 | 58.5 | -0.006 (-4.88%) | 3,152 |
16 Jul 2001 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 61.5 | -0.003 (-2.38%) | 1,400 |
13 Jul 2001 | HKD | 0.13 | 0.135 | 0.126 | 0.126 | 63 | -0.005 (-3.82%) | 3,700 |
12 Jul 2001 | HKD | 0.13 | 0.133 | 0.13 | 0.131 | 65.5 | +0.001 (+0.77%) | 1,228 |
11 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | -0.002 (-1.52%) | 1,420 |
10 Jul 2001 | HKD | 0.13 | 0.135 | 0.128 | 0.132 | 66 | -0.003 (-2.22%) | 1,940 |
9 Jul 2001 | HKD | 0.13 | 0.136 | 0.127 | 0.135 | 67.5 | -0.007 (-4.93%) | 4,060 |
6 Jul 2001 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 71 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 71 | -0.001 (-0.70%) | 1,200 |
4 Jul 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 1,960 |
3 Jul 2001 | HKD | 0.15 | 0.15 | 0.135 | 0.143 | 71.5 | +0.001 (+0.70%) | 648 |
2 Jul 2001 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 71 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.15 | 0.15 | 0.141 | 0.142 | 71 | -0.006 (-4.05%) | 1,396 |
28 Jun 2001 | HKD | 0.15 | 0.151 | 0.147 | 0.148 | 74 | -0.003 (-1.99%) | 4,180 |
27 Jun 2001 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 75.5 | +0.001 (+0.67%) | 5,780 |
26 Jun 2001 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 8,140 |