| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.15 | 0.155 | 0.149 | 0.15 | 75 | -0.002 (-1.32%) | 4,132 |
| 21 Jun 2001 | HKD | 0.145 | 0.154 | 0.145 | 0.152 | 76 | +0.007 (+4.83%) | 4,480 |
| 20 Jun 2001 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 72.5 | +0.002 (+1.40%) | 8,988 |
| 19 Jun 2001 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 71.5 | -0.003 (-2.05%) | 5,008 |
| 18 Jun 2001 | HKD | 0.142 | 0.147 | 0.142 | 0.146 | 73 | -0.004 (-2.67%) | 1,268 |
| 15 Jun 2001 | HKD | 0.15 | 0.15 | 0.142 | 0.15 | 75 | -0.004 (-2.60%) | 8,960 |
| 14 Jun 2001 | HKD | 0.17 | 0.171 | 0.154 | 0.154 | 77 | -0.012 (-7.23%) | 8,560 |
| 13 Jun 2001 | HKD | 0.17 | 0.173 | 0.166 | 0.166 | 83 | -0.01 (-5.68%) | 7,760 |
| 12 Jun 2001 | HKD | 0.18 | 0.18 | 0.174 | 0.176 | 88 | -0.003 (-1.68%) | 14,400 |
| 11 Jun 2001 | HKD | 0.175 | 0.183 | 0.175 | 0.179 | 89.5 | +0.01 (+5.92%) | 26,600 |
| 8 Jun 2001 | HKD | 0.17 | 0.172 | 0.168 | 0.169 | 84.5 | -0.003 (-1.74%) | 10,800 |
| 7 Jun 2001 | HKD | 0.172 | 0.175 | 0.172 | 0.172 | 86 | -0.001 (-0.58%) | 13,960 |
| 6 Jun 2001 | HKD | 0.165 | 0.184 | 0.165 | 0.173 | 86.5 | +0.002 (+1.17%) | 22,672 |
| 5 Jun 2001 | HKD | 0.17 | 0.178 | 0.165 | 0.171 | 85.5 | 0.0 (0.0%) | 23,852 |
| 4 Jun 2001 | HKD | 0.16 | 0.171 | 0.155 | 0.171 | 85.5 | +0.01 (+6.21%) | 17,236 |
| 1 Jun 2001 | HKD | 0.16 | 0.162 | 0.158 | 0.161 | 80.5 | 0.0 (0.0%) | 6,880 |
| 31 May 2001 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 80.5 | +0.005 (+3.21%) | 7,500 |
| 30 May 2001 | HKD | 0.16 | 0.165 | 0.153 | 0.156 | 78 | -0.008 (-4.88%) | 15,584 |
| 29 May 2001 | HKD | 0.17 | 0.175 | 0.163 | 0.164 | 82 | -0.01 (-5.75%) | 28,940 |
| 28 May 2001 | HKD | 0.17 | 0.177 | 0.167 | 0.174 | 87 | +0.006 (+3.57%) | 28,960 |
| 25 May 2001 | HKD | 0.17 | 0.177 | 0.161 | 0.168 | 84 | -0.002 (-1.18%) | 43,448 |
| 24 May 2001 | HKD | 0.15 | 0.17 | 0.147 | 0.17 | 85 | +0.018 (+11.84%) | 92,524 |
| 23 May 2001 | HKD | 0.136 | 0.152 | 0.136 | 0.152 | 76 | +0.018 (+13.43%) | 36,588 |
| 22 May 2001 | HKD | 0.133 | 0.14 | 0.133 | 0.134 | 67 | -0.001 (-0.74%) | 14,216 |
| 21 May 2001 | HKD | 0.13 | 0.138 | 0.128 | 0.135 | 67.5 | +0.005 (+3.85%) | 11,252 |
| 18 May 2001 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 65 | +0.004 (+3.17%) | 9,840 |
| 17 May 2001 | HKD | 0.123 | 0.128 | 0.123 | 0.126 | 63 | 0.0 (0.0%) | 4,080 |
| 16 May 2001 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 63 | -0.002 (-1.56%) | 3,360 |
| 15 May 2001 | HKD | 0.127 | 0.13 | 0.127 | 0.128 | 64 | 0.0 (0.0%) | 3,300 |
