| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | HKD | 0.13 | 0.136 | 0.128 | 0.128 | 64 | -0.007 (-5.19%) | 6,992 |
| 11 May 2001 | HKD | 0.14 | 0.14 | 0.13 | 0.135 | 67.5 | -0.004 (-2.88%) | 6,760 |
| 10 May 2001 | HKD | 0.13 | 0.141 | 0.13 | 0.139 | 69.5 | +0.003 (+2.21%) | 11,744 |
| 9 May 2001 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 68 | +0.008 (+6.25%) | 27,012 |
| 8 May 2001 | HKD | 0.13 | 0.131 | 0.121 | 0.128 | 64 | -0.003 (-2.29%) | 19,028 |
| 7 May 2001 | HKD | 0.128 | 0.142 | 0.128 | 0.131 | 65.5 | +0.006 (+4.80%) | 26,060 |
| 4 May 2001 | HKD | 0.118 | 0.125 | 0.118 | 0.125 | 62.5 | 0.0 (0.0%) | 20,980 |
| 3 May 2001 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 62.5 | +0.003 (+2.46%) | 5,568 |
| 2 May 2001 | HKD | 0.12 | 0.125 | 0.118 | 0.122 | 61 | +0.002 (+1.67%) | 8,804 |
| 1 May 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 0.11 | 0.121 | 0.105 | 0.12 | 60 | -0.003 (-2.44%) | 34,860 |
| 26 Apr 2001 | HKD | 0.13 | 0.143 | 0.121 | 0.123 | 61.5 | -0.011 (-8.21%) | 32,872 |
| 25 Apr 2001 | HKD | 0.13 | 0.151 | 0.13 | 0.134 | 67 | +0.004 (+3.08%) | 60,312 |
| 24 Apr 2001 | HKD | 0.11 | 0.134 | 0.109 | 0.13 | 65 | +0.02 (+18.18%) | 25,032 |
| 23 Apr 2001 | HKD | 0.11 | 0.113 | 0.105 | 0.11 | 55 | -0.003 (-2.65%) | 10,836 |
| 20 Apr 2001 | HKD | 0.12 | 0.126 | 0.112 | 0.113 | 56.5 | -0.012 (-9.60%) | 21,988 |
| 19 Apr 2001 | HKD | 0.12 | 0.126 | 0.115 | 0.125 | 62.5 | +0.006 (+5.04%) | 18,876 |
| 18 Apr 2001 | HKD | 0.108 | 0.127 | 0.108 | 0.119 | 59.5 | +0.012 (+11.21%) | 12,660 |
| 17 Apr 2001 | HKD | 0.107 | 0.111 | 0.107 | 0.107 | 53.5 | -0.006 (-5.31%) | 10,700 |
| 16 Apr 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 56.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 56.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 0.111 | 0.117 | 0.111 | 0.113 | 56.5 | -0.002 (-1.74%) | 6,020 |
| 11 Apr 2001 | HKD | 0.114 | 0.119 | 0.114 | 0.115 | 57.5 | -0.005 (-4.17%) | 4,840 |
| 10 Apr 2001 | HKD | 0.112 | 0.121 | 0.112 | 0.12 | 60 | +0.001 (+0.84%) | 5,040 |
| 9 Apr 2001 | HKD | 0.12 | 0.12 | 0.095 | 0.119 | 59.5 | -0.001 (-0.83%) | 3,728 |
| 6 Apr 2001 | HKD | 0.11 | 0.123 | 0.1 | 0.12 | 60 | +0.01 (+9.09%) | 5,572 |
| 5 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 55 | 0.0 (0.0%) | 1,504 |
| 3 Apr 2001 | HKD | 0.11 | 0.114 | 0.11 | 0.11 | 55 | -0.008 (-6.78%) | 1,860 |
