Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | HKD | 0.108 | 0.12 | 0.108 | 0.118 | 59 | +0.008 (+7.27%) | 6,084 |
30 Mar 2001 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 55 | +0.002 (+1.85%) | 6,580 |
29 Mar 2001 | HKD | 0.085 | 0.109 | 0.085 | 0.108 | 54 | +0.003 (+2.86%) | 5,104 |
28 Mar 2001 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 52.5 | -0.01 (-8.70%) | 4,952 |
27 Mar 2001 | HKD | 0.11 | 0.115 | 0.099 | 0.115 | 57.5 | +0.004 (+3.60%) | 6,112 |
26 Mar 2001 | HKD | 0.111 | 0.117 | 0.111 | 0.111 | 55.5 | +0.001 (+0.91%) | 1,680 |
23 Mar 2001 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 55 | +0.009 (+8.91%) | 2,260 |
22 Mar 2001 | HKD | 0.085 | 0.103 | 0.085 | 0.101 | 50.5 | -0.008 (-7.34%) | 1,600 |
21 Mar 2001 | HKD | 0.098 | 0.11 | 0.098 | 0.109 | 54.5 | -0.006 (-5.22%) | 1,932 |
20 Mar 2001 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 57.5 | -0.001 (-0.86%) | 4,828 |
19 Mar 2001 | HKD | 0.115 | 0.119 | 0.115 | 0.116 | 58 | +0.001 (+0.87%) | 1,596 |
16 Mar 2001 | HKD | 0.115 | 0.12 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 2,600 |
15 Mar 2001 | HKD | 0.11 | 0.12 | 0.11 | 0.115 | 57.5 | -0.012 (-9.45%) | 2,696 |
14 Mar 2001 | HKD | 0.11 | 0.132 | 0.11 | 0.127 | 63.5 | +0.002 (+1.60%) | 2,280 |
13 Mar 2001 | HKD | 0.13 | 0.133 | 0.123 | 0.125 | 62.5 | -0.005 (-3.85%) | 60 |
12 Mar 2001 | HKD | 0.13 | 0.132 | 0.128 | 0.13 | 65 | -0.014 (-9.72%) | 1,980 |
9 Mar 2001 | HKD | 0.14 | 0.144 | 0.136 | 0.144 | 72 | +0.002 (+1.41%) | 1,420 |
8 Mar 2001 | HKD | 0.135 | 0.144 | 0.135 | 0.142 | 71 | 0.0 (0.0%) | 3,580 |
7 Mar 2001 | HKD | 0.134 | 0.145 | 0.134 | 0.142 | 71 | +0.003 (+2.16%) | 4,476 |
6 Mar 2001 | HKD | 0.125 | 0.139 | 0.125 | 0.139 | 69.5 | -0.002 (-1.42%) | 680 |
5 Mar 2001 | HKD | 0.14 | 0.148 | 0.139 | 0.141 | 70.5 | +0.001 (+0.71%) | 4,108 |
2 Mar 2001 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 70 | +0.006 (+4.48%) | 1,880 |
1 Mar 2001 | HKD | 0.134 | 0.135 | 0.134 | 0.134 | 67 | -0.003 (-2.19%) | 680 |
28 Feb 2001 | HKD | 0.15 | 0.153 | 0.137 | 0.137 | 68.5 | -0.013 (-8.67%) | 5,060 |
27 Feb 2001 | HKD | 0.14 | 0.15 | 0.136 | 0.15 | 75 | +0.012 (+8.70%) | 7,920 |
26 Feb 2001 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 69 | +0.01 (+7.81%) | 3,420 |
23 Feb 2001 | HKD | 0.128 | 0.129 | 0.128 | 0.128 | 64 | -0.001 (-0.78%) | 200 |
22 Feb 2001 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | -0.003 (-2.27%) | 280 |
21 Feb 2001 | HKD | 0.13 | 0.138 | 0.116 | 0.132 | 66 | -0.006 (-4.35%) | 2,736 |
20 Feb 2001 | HKD | 0.122 | 0.138 | 0.122 | 0.138 | 69 | +0.008 (+6.15%) | 2,856 |