Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 65 | -0.002 (-1.52%) | 780 |
16 Feb 2001 | HKD | 0.131 | 0.133 | 0.131 | 0.132 | 66 | -0.001 (-0.75%) | 480 |
15 Feb 2001 | HKD | 0.132 | 0.138 | 0.132 | 0.133 | 66.5 | -0.001 (-0.75%) | 2,068 |
14 Feb 2001 | HKD | 0.128 | 0.14 | 0.128 | 0.134 | 67 | 0.0 (0.0%) | 2,540 |
13 Feb 2001 | HKD | 0.131 | 0.145 | 0.131 | 0.134 | 67 | +0.003 (+2.29%) | 9,980 |
12 Feb 2001 | HKD | 0.12 | 0.131 | 0.12 | 0.131 | 65.5 | +0.004 (+3.15%) | 3,328 |
9 Feb 2001 | HKD | 0.13 | 0.134 | 0.126 | 0.127 | 63.5 | -0.003 (-2.31%) | 992 |
8 Feb 2001 | HKD | 0.12 | 0.132 | 0.107 | 0.13 | 65 | -0.002 (-1.52%) | 4,540 |
7 Feb 2001 | HKD | 0.131 | 0.141 | 0.131 | 0.132 | 66 | -0.003 (-2.22%) | 3,300 |
6 Feb 2001 | HKD | 0.129 | 0.138 | 0.129 | 0.135 | 67.5 | +0.005 (+3.85%) | 2,720 |
5 Feb 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | -0.005 (-3.70%) | 1,440 |
2 Feb 2001 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 67.5 | +0.004 (+3.05%) | 840 |
1 Feb 2001 | HKD | 0.131 | 0.138 | 0.131 | 0.131 | 65.5 | -0.007 (-5.07%) | 800 |
31 Jan 2001 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 69 | -0.001 (-0.72%) | 5,040 |
30 Jan 2001 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 69.5 | 0.0 (0.0%) | 1,724 |
29 Jan 2001 | HKD | 0.14 | 0.141 | 0.139 | 0.139 | 69.5 | -0.004 (-2.80%) | 616 |
26 Jan 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 71.5 | +0.004 (+2.88%) | 3,640 |
22 Jan 2001 | HKD | 0.14 | 0.142 | 0.138 | 0.139 | 69.5 | -0.002 (-1.42%) | 3,320 |
19 Jan 2001 | HKD | 0.14 | 0.151 | 0.138 | 0.141 | 70.5 | -0.002 (-1.40%) | 9,220 |
18 Jan 2001 | HKD | 0.131 | 0.145 | 0.131 | 0.143 | 71.5 | +0.013 (+10.00%) | 4,976 |
17 Jan 2001 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 65 | -0.005 (-3.70%) | 4,404 |
16 Jan 2001 | HKD | 0.119 | 0.141 | 0.119 | 0.135 | 67.5 | +0.004 (+3.05%) | 3,608 |
15 Jan 2001 | HKD | 0.13 | 0.15 | 0.13 | 0.131 | 65.5 | -0.019 (-12.67%) | 6,104 |
12 Jan 2001 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 75 | -0.001 (-0.66%) | 1,300 |
11 Jan 2001 | HKD | 0.151 | 0.165 | 0.151 | 0.151 | 75.5 | -0.004 (-2.58%) | 2,220 |
10 Jan 2001 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 77.5 | -0.002 (-1.27%) | 1,304 |
9 Jan 2001 | HKD | 0.151 | 0.159 | 0.151 | 0.157 | 78.5 | +0.001 (+0.64%) | 940 |