Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 0.16 | 0.16 | 0.155 | 0.156 | 78 | 0.0 (0.0%) | 1,200 |
5 Jan 2001 | HKD | 0.16 | 0.163 | 0.155 | 0.156 | 78 | -0.007 (-4.29%) | 1,284 |
4 Jan 2001 | HKD | 0.161 | 0.164 | 0.161 | 0.163 | 81.5 | +0.003 (+1.88%) | 2,748 |
3 Jan 2001 | HKD | 0.159 | 0.161 | 0.159 | 0.16 | 80 | -0.002 (-1.23%) | 2,044 |
2 Jan 2001 | HKD | 0.17 | 0.172 | 0.155 | 0.162 | 81 | -0.008 (-4.71%) | 10,744 |
1 Jan 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.16 | 0.18 | 0.16 | 0.17 | 85 | +0.01 (+6.25%) | 16,480 |
28 Dec 2000 | HKD | 0.16 | 0.168 | 0.16 | 0.16 | 80 | -0.004 (-2.44%) | 5,524 |
27 Dec 2000 | HKD | 0.17 | 0.175 | 0.164 | 0.164 | 82 | -0.016 (-8.89%) | 13,212 |
26 Dec 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.18 | 0.2 | 0.18 | 0.18 | 90 | -0.004 (-2.17%) | 35,220 |
21 Dec 2000 | HKD | 0.17 | 0.184 | 0.167 | 0.184 | 92 | +0.006 (+3.37%) | 14,520 |
20 Dec 2000 | HKD | 0.17 | 0.183 | 0.165 | 0.178 | 89 | -0.002 (-1.11%) | 13,664 |
19 Dec 2000 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 90 | +0.002 (+1.12%) | 8,800 |
18 Dec 2000 | HKD | 0.176 | 0.183 | 0.176 | 0.178 | 89 | -0.005 (-2.73%) | 8,760 |
15 Dec 2000 | HKD | 0.19 | 0.193 | 0.182 | 0.183 | 91.5 | -0.016 (-8.04%) | 11,044 |
14 Dec 2000 | HKD | 0.19 | 0.208 | 0.19 | 0.199 | 99.5 | +0.009 (+4.74%) | 26,588 |
13 Dec 2000 | HKD | 0.18 | 0.198 | 0.18 | 0.19 | 95 | +0.009 (+4.97%) | 16,244 |
12 Dec 2000 | HKD | 0.177 | 0.183 | 0.177 | 0.181 | 90.5 | +0.004 (+2.26%) | 12,768 |
11 Dec 2000 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 88.5 | +0.004 (+2.31%) | 4,880 |
8 Dec 2000 | HKD | 0.17 | 0.174 | 0.17 | 0.173 | 86.5 | +0.003 (+1.76%) | 3,920 |
7 Dec 2000 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 85 | -0.004 (-2.30%) | 5,888 |
6 Dec 2000 | HKD | 0.17 | 0.174 | 0.161 | 0.174 | 87 | +0.004 (+2.35%) | 6,932 |
5 Dec 2000 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 85 | +0.004 (+2.41%) | 20,144 |
4 Dec 2000 | HKD | 0.166 | 0.172 | 0.166 | 0.166 | 83 | 0.0 (0.0%) | 25,872 |
1 Dec 2000 | HKD | 0.164 | 0.169 | 0.164 | 0.166 | 83 | 0.0 (0.0%) | 2,004 |
30 Nov 2000 | HKD | 0.16 | 0.171 | 0.16 | 0.166 | 83 | +0.001 (+0.61%) | 9,100 |
29 Nov 2000 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 82.5 | -0.005 (-2.94%) | 40,096 |
28 Nov 2000 | HKD | 0.163 | 0.174 | 0.163 | 0.17 | 85 | +0.01 (+6.25%) | 31,136 |