Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2000	HKD	0.17	0.173	0.16	0.16	80	-0.012 (-6.98%)	12,144
24 Nov 2000	HKD	0.171	0.183	0.171	0.172	86	-0.003 (-1.71%)	4,420
23 Nov 2000	HKD	0.166	0.18	0.166	0.175	87.5	+0.005 (+2.94%)	2,472
22 Nov 2000	HKD	0.17	0.173	0.164	0.17	85	-0.008 (-4.49%)	11,836
21 Nov 2000	HKD	0.18	0.188	0.178	0.178	89	-0.01 (-5.32%)	4,256
20 Nov 2000	HKD	0.19	0.195	0.182	0.188	94	-0.006 (-3.09%)	6,040
17 Nov 2000	HKD	0.192	0.195	0.192	0.194	97	-0.001 (-0.51%)	6,144
16 Nov 2000	HKD	0.19	0.196	0.19	0.195	97.5	-0.002 (-1.02%)	1,712
15 Nov 2000	HKD	0.2	0.2	0.19	0.197	98.5	+0.001 (+0.51%)	17,068
14 Nov 2000	HKD	0.193	0.202	0.193	0.196	98	-0.004 (-2%)	17,840
13 Nov 2000	HKD	0.21	0.215	0.199	0.2	100	-0.019 (-8.68%)	22,848
10 Nov 2000	HKD	0.213	0.221	0.213	0.219	109.5	+0.002 (+0.92%)	6,100
9 Nov 2000	HKD	0.21	0.225	0.21	0.217	108.5	0.0 (0.0%)	12,200
8 Nov 2000	HKD	0.23	0.245	0.217	0.217	108.5	-0.013 (-5.65%)	32,016
7 Nov 2000	HKD	0.24	0.244	0.224	0.23	115	-0.013 (-5.35%)	22,844
6 Nov 2000	HKD	0.24	0.255	0.238	0.243	121.5	+0.005 (+2.10%)	40,160
3 Nov 2000	HKD	0.23	0.241	0.226	0.238	119	+0.01 (+4.39%)	41,856
2 Nov 2000	HKD	0.22	0.233	0.217	0.228	114	+0.003 (+1.33%)	24,424
1 Nov 2000	HKD	0.197	0.229	0.197	0.225	112.5	+0.026 (+13.07%)	35,744
31 Oct 2000	HKD	0.19	0.205	0.188	0.199	99.5	+0.004 (+2.05%)	19,204
30 Oct 2000	HKD	0.174	0.196	0.174	0.195	97.5	+0.017 (+9.55%)	18,372
27 Oct 2000	HKD	0.155	0.179	0.155	0.178	89	+0.023 (+14.84%)	23,128
26 Oct 2000	HKD	0.154	0.157	0.154	0.155	77.5	-0.004 (-2.52%)	780
25 Oct 2000	HKD	0.152	0.16	0.152	0.159	79.5	+0.006 (+3.92%)	1,680
24 Oct 2000	HKD	0.152	0.157	0.152	0.153	76.5	+0.002 (+1.32%)	2,972
23 Oct 2000	HKD	0.16	0.161	0.151	0.151	75.5	-0.013 (-7.93%)	5,064
20 Oct 2000	HKD	0.161	0.168	0.161	0.164	82	+0.003 (+1.86%)	2,004
19 Oct 2000	HKD	0.145	0.161	0.145	0.161	80.5	-0.002 (-1.23%)	16,872
18 Oct 2000	HKD	0.17	0.179	0.163	0.163	81.5	-0.024 (-12.83%)	15,540
17 Oct 2000	HKD	0.19	0.195	0.187	0.187	93.5	-0.008 (-4.10%)	3,300

Unicorn Response |