Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2000	HKD	0.193	0.2	0.193	0.195	97.5	+0.002 (+1.04%)	11,380
13 Oct 2000	HKD	0.18	0.195	0.178	0.193	96.5	-0.009 (-4.46%)	11,676
12 Oct 2000	HKD	0.2	0.202	0.196	0.202	101	-0.015 (-6.91%)	8,388
11 Oct 2000	HKD	0.211	0.222	0.211	0.217	108.5	-0.003 (-1.36%)	4,900
10 Oct 2000	HKD	0.22	0.222	0.219	0.22	110	-0.006 (-2.65%)	6,992
9 Oct 2000	HKD	0.222	0.226	0.222	0.226	113	0.0 (0.0%)	2,076
6 Oct 2000	HKD	0.226	0.226	0.226	0.226	113	0.0 (0.0%)	0
5 Oct 2000	HKD	0.226	0.23	0.226	0.226	113	-0.004 (-1.74%)	3,144
4 Oct 2000	HKD	0.23	0.239	0.229	0.23	115	-0.005 (-2.13%)	5,256
3 Oct 2000	HKD	0.235	0.24	0.235	0.235	117.5	-0.007 (-2.89%)	1,908
2 Oct 2000	HKD	0.242	0.242	0.242	0.242	121	0.0 (0.0%)	0
29 Sep 2000	HKD	0.26	0.26	0.24	0.242	121	-0.008 (-3.20%)	15,948
28 Sep 2000	HKD	0.236	0.25	0.236	0.25	125	+0.014 (+5.93%)	9,140
27 Sep 2000	HKD	0.23	0.24	0.228	0.236	118	+0.005 (+2.16%)	6,940
26 Sep 2000	HKD	0.23	0.237	0.23	0.231	115.5	-0.01 (-4.15%)	5,452
25 Sep 2000	HKD	0.24	0.244	0.233	0.241	120.5	+0.008 (+3.43%)	13,096
22 Sep 2000	HKD	0.24	0.255	0.219	0.233	116.5	-0.027 (-10.38%)	36,596
21 Sep 2000	HKD	0.25	0.26	0.247	0.26	130	0.0 (0.0%)	8,420
20 Sep 2000	HKD	0.248	0.275	0.248	0.26	130	-0.02 (-7.14%)	24,948
19 Sep 2000	HKD	0.243	0.285	0.243	0.28	140	+0.005 (+1.82%)	26,072
18 Sep 2000	HKD	0.244	0.285	0.244	0.275	137.5	0.0 (0.0%)	25,836
15 Sep 2000	HKD	0.27	0.28	0.265	0.275	137.5	-0.005 (-1.79%)	13,572
14 Sep 2000	HKD	0.28	0.29	0.28	0.28	140	0.0 (0.0%)	13,520
13 Sep 2000	HKD	0.28	0.28	0.28	0.28	140	0.0 (0.0%)	0
12 Sep 2000	HKD	0.28	0.285	0.27	0.28	140	-0.005 (-1.75%)	8,708
11 Sep 2000	HKD	0.28	0.29	0.28	0.285	142.5	-0.02 (-6.56%)	5,292
8 Sep 2000	HKD	0.29	0.305	0.285	0.305	152.5	+0.02 (+7.02%)	7,424
7 Sep 2000	HKD	0.29	0.3	0.285	0.285	142.5	-0.015 (-5%)	1,688
6 Sep 2000	HKD	0.3	0.305	0.3	0.3	150	-0.005 (-1.64%)	3,036
5 Sep 2000	HKD	0.3	0.31	0.3	0.305	152.5	0.0 (0.0%)	12,964

Unicorn Response |