Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2000	HKD	0.265	0.315	0.265	0.305	152.5	0.0 (0.0%)	19,756
1 Sep 2000	HKD	0.31	0.32	0.305	0.305	152.5	-0.005 (-1.61%)	9,132
31 Aug 2000	HKD	0.31	0.31	0.31	0.31	155	+0.005 (+1.64%)	2,964
30 Aug 2000	HKD	0.31	0.315	0.305	0.305	152.5	0.0 (0.0%)	4,140
29 Aug 2000	HKD	0.31	0.315	0.305	0.305	152.5	-0.005 (-1.61%)	5,384
28 Aug 2000	HKD	0.305	0.31	0.305	0.31	155	0.0 (0.0%)	7,348
25 Aug 2000	HKD	0.32	0.32	0.305	0.31	155	-0.01 (-3.13%)	15,712
24 Aug 2000	HKD	0.32	0.33	0.32	0.32	160	-0.005 (-1.54%)	11,460
23 Aug 2000	HKD	0.33	0.335	0.32	0.325	162.5	-0.01 (-2.99%)	9,184
22 Aug 2000	HKD	0.33	0.345	0.33	0.335	167.5	0.0 (0.0%)	17,628
21 Aug 2000	HKD	0.35	0.35	0.33	0.335	167.5	0.0 (0.0%)	5,304
18 Aug 2000	HKD	0.34	0.35	0.325	0.335	167.5	-0.005 (-1.47%)	19,024
17 Aug 2000	HKD	0.33	0.34	0.33	0.34	170	+0.005 (+1.49%)	14,928
16 Aug 2000	HKD	0.34	0.345	0.33	0.335	167.5	-0.005 (-1.47%)	5,620
15 Aug 2000	HKD	0.34	0.345	0.335	0.34	170	0.0 (0.0%)	5,256
14 Aug 2000	HKD	0.34	0.35	0.335	0.34	170	0.0 (0.0%)	7,736
11 Aug 2000	HKD	0.36	0.36	0.34	0.34	170	-0.02 (-5.56%)	14,920
10 Aug 2000	HKD	0.335	0.375	0.335	0.36	180	+0.025 (+7.46%)	86,712
9 Aug 2000	HKD	0.33	0.34	0.32	0.335	167.5	+0.005 (+1.52%)	12,280
8 Aug 2000	HKD	0.325	0.335	0.325	0.33	165	0.0 (0.0%)	7,840
7 Aug 2000	HKD	0.34	0.34	0.325	0.33	165	-0.005 (-1.49%)	5,152
4 Aug 2000	HKD	0.325	0.335	0.325	0.335	167.5	+0.015 (+4.69%)	8,244
3 Aug 2000	HKD	0.32	0.33	0.32	0.32	160	-0.01 (-3.03%)	6,348
2 Aug 2000	HKD	0.33	0.34	0.32	0.33	165	-0.005 (-1.49%)	9,284
1 Aug 2000	HKD	0.34	0.345	0.33	0.335	167.5	0.0 (0.0%)	5,124
31 Jul 2000	HKD	0.33	0.35	0.32	0.335	167.5	0.0 (0.0%)	7,028
28 Jul 2000	HKD	0.33	0.335	0.33	0.335	167.5	-0.005 (-1.47%)	8,204
27 Jul 2000	HKD	0.36	0.36	0.335	0.34	170	-0.02 (-5.56%)	19,028
26 Jul 2000	HKD	0.36	0.375	0.355	0.36	180	0.0 (0.0%)	38,924
25 Jul 2000	HKD	0.345	0.375	0.345	0.36	180	+0.015 (+4.35%)	92,880

Unicorn Response |