Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2000	HKD	0.32	0.35	0.32	0.345	172.5	+0.01 (+2.99%)	31,952
21 Jul 2000	HKD	0.32	0.34	0.315	0.335	167.5	+0.02 (+6.35%)	27,336
20 Jul 2000	HKD	0.32	0.325	0.315	0.315	157.5	-0.015 (-4.55%)	7,788
19 Jul 2000	HKD	0.32	0.33	0.32	0.33	165	0.0 (0.0%)	6,996
18 Jul 2000	HKD	0.315	0.33	0.315	0.33	165	+0.01 (+3.13%)	11,128
17 Jul 2000	HKD	0.315	0.33	0.315	0.32	160	-0.01 (-3.03%)	6,956
14 Jul 2000	HKD	0.325	0.335	0.325	0.33	165	0.0 (0.0%)	7,660
13 Jul 2000	HKD	0.36	0.36	0.33	0.33	165	-0.025 (-7.04%)	14,540
12 Jul 2000	HKD	0.35	0.36	0.345	0.355	177.5	+0.01 (+2.90%)	31,448
11 Jul 2000	HKD	0.31	0.345	0.31	0.345	172.5	+0.025 (+7.81%)	19,944
10 Jul 2000	HKD	0.33	0.33	0.315	0.32	160	-0.01 (-3.03%)	3,664
7 Jul 2000	HKD	0.34	0.34	0.325	0.33	165	0.0 (0.0%)	6,980
6 Jul 2000	HKD	0.33	0.33	0.33	0.33	165	0.0 (0.0%)	0
5 Jul 2000	HKD	0.33	0.33	0.33	0.33	165	0.0 (0.0%)	0
4 Jul 2000	HKD	0.33	0.335	0.32	0.33	165	0.0 (0.0%)	8,060
3 Jul 2000	HKD	0.33	0.34	0.33	0.33	165	0.0 (0.0%)	4,980
30 Jun 2000	HKD	0.33	0.34	0.33	0.33	165	-0.005 (-1.49%)	8,512
29 Jun 2000	HKD	0.34	0.35	0.335	0.335	167.5	-0.005 (-1.47%)	8,220
28 Jun 2000	HKD	0.335	0.355	0.335	0.34	170	0.0 (0.0%)	9,784
27 Jun 2000	HKD	0.35	0.35	0.335	0.34	170	-0.01 (-2.86%)	10,628
26 Jun 2000	HKD	0.35	0.35	0.34	0.35	175	-0.01 (-2.78%)	6,568
23 Jun 2000	HKD	0.35	0.36	0.35	0.36	180	-0.005 (-1.37%)	8,812
22 Jun 2000	HKD	0.37	0.37	0.36	0.365	182.5	-0.005 (-1.35%)	5,040
21 Jun 2000	HKD	0.37	0.38	0.365	0.37	185	0.0 (0.0%)	15,080
20 Jun 2000	HKD	0.39	0.395	0.365	0.37	185	-0.015 (-3.90%)	11,788
19 Jun 2000	HKD	0.39	0.4	0.38	0.385	192.5	-0.005 (-1.28%)	17,596
16 Jun 2000	HKD	0.39	0.4	0.385	0.39	195	0.0 (0.0%)	30,756
15 Jun 2000	HKD	0.39	0.4	0.385	0.39	195	-0.005 (-1.27%)	19,140
14 Jun 2000	HKD	0.4	0.405	0.39	0.395	197.5	+0.005 (+1.28%)	22,520
13 Jun 2000	HKD	0.4	0.405	0.39	0.39	195	-0.015 (-3.70%)	25,304

Unicorn Response |