Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2000	HKD	0.42	0.42	0.4	0.405	202.5	-0.005 (-1.22%)	26,500
9 Jun 2000	HKD	0.39	0.425	0.39	0.41	205	+0.01 (+2.50%)	92,608
8 Jun 2000	HKD	0.42	0.435	0.395	0.4	200	-0.01 (-2.44%)	163,223
7 Jun 2000	HKD	0.37	0.42	0.37	0.41	205	+0.035 (+9.33%)	179,892
6 Jun 2000	HKD	0.375	0.375	0.375	0.375	187.5	0.0 (0.0%)	0
5 Jun 2000	HKD	0.37	0.385	0.365	0.375	187.5	+0.02 (+5.63%)	132,464
2 Jun 2000	HKD	0.34	0.375	0.34	0.355	177.5	+0.015 (+4.41%)	77,304
1 Jun 2000	HKD	0.34	0.345	0.33	0.34	170	0.0 (0.0%)	22,516
31 May 2000	HKD	0.34	0.36	0.33	0.34	170	+0.01 (+3.03%)	64,760
30 May 2000	HKD	0.34	0.35	0.33	0.33	165	-0.015 (-4.35%)	26,408
29 May 2000	HKD	0.34	0.345	0.33	0.345	172.5	+0.01 (+2.99%)	23,824
26 May 2000	HKD	0.35	0.35	0.33	0.335	167.5	-0.03 (-8.22%)	23,852
25 May 2000	HKD	0.45	0.45	0.355	0.365	182.5	-0.065 (-15.12%)	60,168
24 May 2000	HKD	0.41	0.465	0.4	0.43	215	+0.02 (+4.88%)	78,752
23 May 2000	HKD	0.41	0.415	0.395	0.41	205	0.0 (0.0%)	8,360
22 May 2000	HKD	0.4	0.415	0.4	0.41	205	0.0 (0.0%)	7,652
19 May 2000	HKD	0.405	0.42	0.405	0.41	205	+0.005 (+1.23%)	17,288
18 May 2000	HKD	0.4	0.42	0.4	0.405	202.5	-0.01 (-2.41%)	13,296
17 May 2000	HKD	0.42	0.44	0.415	0.415	207.5	-0.005 (-1.19%)	51,052
16 May 2000	HKD	0.41	0.425	0.41	0.42	210	+0.015 (+3.70%)	13,268
15 May 2000	HKD	0.41	0.42	0.405	0.405	202.5	0.0 (0.0%)	22,200
12 May 2000	HKD	0.4	0.41	0.39	0.405	202.5	+0.005 (+1.25%)	12,772
11 May 2000	HKD	0.4	0.4	0.4	0.4	200	0.0 (0.0%)	0
10 May 2000	HKD	0.4	0.405	0.395	0.4	200	-0.01 (-2.44%)	8,060
9 May 2000	HKD	0.395	0.41	0.395	0.41	205	+0.005 (+1.23%)	8,660
8 May 2000	HKD	0.44	0.445	0.405	0.405	202.5	-0.035 (-7.95%)	32,264
5 May 2000	HKD	0.44	0.455	0.435	0.44	220	+0.01 (+2.33%)	26,024
4 May 2000	HKD	0.425	0.455	0.425	0.43	215	0.0 (0.0%)	23,836
3 May 2000	HKD	0.42	0.44	0.415	0.43	215	-0.005 (-1.15%)	12,960
2 May 2000	HKD	0.42	0.44	0.405	0.435	217.5	+0.03 (+7.41%)	28,248

Unicorn Response |