Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2000	HKD	0.405	0.405	0.405	0.405	202.5	0.0 (0.0%)	0
28 Apr 2000	HKD	0.36	0.42	0.36	0.405	202.5	+0.045 (+12.50%)	25,204
27 Apr 2000	HKD	0.37	0.37	0.355	0.36	180	-0.005 (-1.37%)	8,578
26 Apr 2000	HKD	0.38	0.4	0.35	0.365	182.5	-0.015 (-3.95%)	17,852
25 Apr 2000	HKD	0.39	0.395	0.375	0.38	190	-0.02 (-5%)	6,600
24 Apr 2000	HKD	0.4	0.4	0.4	0.4	200	0.0 (0.0%)	0
21 Apr 2000	HKD	0.4	0.4	0.4	0.4	200	0.0 (0.0%)	0
20 Apr 2000	HKD	0.4	0.4	0.375	0.4	200	-0.01 (-2.44%)	21,988
19 Apr 2000	HKD	0.47	0.47	0.405	0.41	205	-0.04 (-8.89%)	22,612
18 Apr 2000	HKD	0.45	0.47	0.445	0.45	225	+0.02 (+4.65%)	39,656
17 Apr 2000	HKD	0.43	0.465	0.41	0.43	215	-0.09 (-17.31%)	49,684
14 Apr 2000	HKD	0.52	0.53	0.51	0.52	260	-0.01 (-1.89%)	17,984
13 Apr 2000	HKD	0.52	0.56	0.52	0.53	265	-0.03 (-5.36%)	22,920
12 Apr 2000	HKD	0.52	0.58	0.52	0.56	280	+0.02 (+3.70%)	23,760
11 Apr 2000	HKD	0.5	0.56	0.5	0.54	270	+0.01 (+1.89%)	32,908
10 Apr 2000	HKD	0.56	0.56	0.52	0.53	265	-0.03 (-5.36%)	28,348
7 Apr 2000	HKD	0.57	0.58	0.54	0.56	280	+0.01 (+1.82%)	48,928
6 Apr 2000	HKD	0.49	0.56	0.49	0.55	275	+0.06 (+12.24%)	65,144
5 Apr 2000	HKD	0.52	0.56	0.475	0.49	245	-0.07 (-12.50%)	113,276
4 Apr 2000	HKD	0.56	0.56	0.56	0.56	280	0.0 (0.0%)	0
3 Apr 2000	HKD	0.69	0.71	0.52	0.56	280	-0.21 (-27.27%)	279,536
31 Mar 2000	HKD	0.77	0.77	0.77	0.77	385	0.0 (0.0%)	0
30 Mar 2000	HKD	0.77	0.77	0.77	0.77	385	0.0 (0.0%)	0
29 Mar 2000	HKD	0.77	0.77	0.77	0.77	385	0.0 (0.0%)	0
28 Mar 2000	HKD	0.77	0.77	0.77	0.77	385	0.0 (0.0%)	0
27 Mar 2000	HKD	0.69	0.79	0.67	0.77	385	+0.1 (+14.93%)	222,644
24 Mar 2000	HKD	0.63	0.68	0.62	0.67	335	+0.06 (+9.84%)	114,968
23 Mar 2000	HKD	0.58	0.62	0.56	0.61	305	+0.05 (+8.93%)	121,044
22 Mar 2000	HKD	0.55	0.59	0.53	0.56	280	+0.03 (+5.66%)	76,696
21 Mar 2000	HKD	0.52	0.57	0.51	0.53	265	-0.01 (-1.85%)	86,552

Unicorn Response |