Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1999	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
24 Dec 1999	HKD	0.35	0.38	0.35	0.365	182.5	+0.015 (+4.29%)	13,560
23 Dec 1999	HKD	0.33	0.35	0.33	0.35	175	+0.015 (+4.48%)	11,092
22 Dec 1999	HKD	0.32	0.34	0.32	0.335	167.5	+0.015 (+4.69%)	3,848
21 Dec 1999	HKD	0.33	0.33	0.315	0.32	160	-0.015 (-4.48%)	5,568
20 Dec 1999	HKD	0.33	0.335	0.33	0.335	167.5	-0.005 (-1.47%)	5,300
17 Dec 1999	HKD	0.34	0.34	0.335	0.34	170	0.0 (0.0%)	8,260
16 Dec 1999	HKD	0.34	0.35	0.34	0.34	170	-0.005 (-1.45%)	5,828
15 Dec 1999	HKD	0.35	0.35	0.345	0.345	172.5	0.0 (0.0%)	9,520
14 Dec 1999	HKD	0.35	0.35	0.345	0.345	172.5	-0.03 (-8%)	23,228
13 Dec 1999	HKD	0.365	0.375	0.365	0.375	187.5	+0.01 (+2.74%)	19,924
10 Dec 1999	HKD	0.37	0.38	0.36	0.365	182.5	-0.01 (-2.67%)	16,108
9 Dec 1999	HKD	0.36	0.39	0.355	0.375	187.5	+0.015 (+4.17%)	35,228
8 Dec 1999	HKD	0.34	0.36	0.33	0.36	180	+0.02 (+5.88%)	10,452
7 Dec 1999	HKD	0.32	0.345	0.32	0.34	170	0.0 (0.0%)	8,808
6 Dec 1999	HKD	0.35	0.35	0.34	0.34	170	-0.005 (-1.45%)	6,416
3 Dec 1999	HKD	0.34	0.36	0.34	0.345	172.5	0.0 (0.0%)	8,000
2 Dec 1999	HKD	0.36	0.37	0.34	0.345	172.5	-0.005 (-1.43%)	9,500
1 Dec 1999	HKD	0.33	0.36	0.33	0.35	175	+0.02 (+6.06%)	8,540
30 Nov 1999	HKD	0.33	0.335	0.315	0.33	165	-0.005 (-1.49%)	10,680
29 Nov 1999	HKD	0.35	0.35	0.33	0.335	167.5	-0.01 (-2.90%)	5,320
26 Nov 1999	HKD	0.36	0.36	0.345	0.345	172.5	-0.015 (-4.17%)	12,560
25 Nov 1999	HKD	0.38	0.38	0.35	0.36	180	-0.015 (-4%)	13,960
24 Nov 1999	HKD	0.365	0.385	0.365	0.375	187.5	+0.005 (+1.35%)	10,284
23 Nov 1999	HKD	0.39	0.39	0.37	0.37	185	-0.025 (-6.33%)	10,652
22 Nov 1999	HKD	0.41	0.41	0.395	0.395	197.5	-0.015 (-3.66%)	8,168
19 Nov 1999	HKD	0.42	0.425	0.405	0.41	205	-0.01 (-2.38%)	17,292
18 Nov 1999	HKD	0.405	0.42	0.405	0.42	210	+0.025 (+6.33%)	23,028
17 Nov 1999	HKD	0.43	0.43	0.39	0.395	197.5	-0.02 (-4.82%)	25,740
16 Nov 1999	HKD	0.39	0.415	0.39	0.415	207.5	+0.03 (+7.79%)	47,380

Unicorn Response |