Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1999	HKD	0.38	0.39	0.375	0.385	192.5	+0.005 (+1.32%)	11,764
12 Nov 1999	HKD	0.38	0.39	0.38	0.38	190	-0.005 (-1.30%)	8,820
11 Nov 1999	HKD	0.38	0.41	0.38	0.385	192.5	+0.005 (+1.32%)	40,984
10 Nov 1999	HKD	0.365	0.385	0.365	0.38	190	+0.005 (+1.33%)	13,216
9 Nov 1999	HKD	0.36	0.375	0.36	0.375	187.5	+0.01 (+2.74%)	10,072
8 Nov 1999	HKD	0.39	0.39	0.365	0.365	182.5	-0.015 (-3.95%)	6,388
5 Nov 1999	HKD	0.36	0.385	0.36	0.38	190	+0.025 (+7.04%)	15,488
4 Nov 1999	HKD	0.35	0.365	0.35	0.355	177.5	+0.005 (+1.43%)	7,580
3 Nov 1999	HKD	0.35	0.355	0.345	0.35	175	0.0 (0.0%)	8,000
2 Nov 1999	HKD	0.34	0.35	0.34	0.35	175	+0.005 (+1.45%)	9,308
1 Nov 1999	HKD	0.35	0.36	0.34	0.345	172.5	-0.005 (-1.43%)	17,344
29 Oct 1999	HKD	0.36	0.37	0.35	0.35	175	-0.005 (-1.41%)	19,072
28 Oct 1999	HKD	0.36	0.37	0.35	0.355	177.5	-0.005 (-1.39%)	15,568
27 Oct 1999	HKD	0.36	0.365	0.355	0.36	180	0.0 (0.0%)	9,844
26 Oct 1999	HKD	0.37	0.38	0.36	0.36	180	-0.01 (-2.70%)	16,060
25 Oct 1999	HKD	0.38	0.395	0.365	0.37	185	-0.005 (-1.33%)	39,844
22 Oct 1999	HKD	0.38	0.39	0.375	0.375	187.5	-0.01 (-2.60%)	22,560
21 Oct 1999	HKD	0.39	0.395	0.375	0.385	192.5	+0.01 (+2.67%)	17,568
20 Oct 1999	HKD	0.36	0.375	0.36	0.375	187.5	+0.025 (+7.14%)	20,636
19 Oct 1999	HKD	0.39	0.39	0.345	0.35	175	-0.045 (-11.39%)	23,696
18 Oct 1999	HKD	0.395	0.395	0.395	0.395	197.5	0.0 (0.0%)	0
15 Oct 1999	HKD	0.42	0.425	0.39	0.395	197.5	-0.03 (-7.06%)	28,572
14 Oct 1999	HKD	0.43	0.45	0.415	0.425	212.5	0.0 (0.0%)	18,384
13 Oct 1999	HKD	0.42	0.44	0.405	0.425	212.5	-0.01 (-2.30%)	16,604
12 Oct 1999	HKD	0.46	0.47	0.43	0.435	217.5	-0.03 (-6.45%)	21,632
11 Oct 1999	HKD	0.46	0.475	0.46	0.465	232.5	+0.005 (+1.09%)	28,116
8 Oct 1999	HKD	0.46	0.495	0.46	0.46	230	0.0 (0.0%)	105,140
7 Oct 1999	HKD	0.43	0.46	0.42	0.46	230	+0.045 (+10.84%)	47,776
6 Oct 1999	HKD	0.42	0.425	0.41	0.415	207.5	-0.005 (-1.19%)	19,256
5 Oct 1999	HKD	0.43	0.44	0.4	0.42	210	-0.02 (-4.55%)	37,992

Unicorn Response |