| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | HKD | 0.46 | 0.475 | 0.435 | 0.44 | 220 | -0.02 (-4.35%) | 39,976 |
| 1 Oct 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 230 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.47 | 0.485 | 0.46 | 0.46 | 230 | -0.01 (-2.13%) | 66,448 |
| 29 Sep 1999 | HKD | 0.47 | 0.475 | 0.445 | 0.47 | 235 | +0.01 (+2.17%) | 56,436 |
| 28 Sep 1999 | HKD | 0.48 | 0.49 | 0.46 | 0.46 | 230 | -0.015 (-3.16%) | 62,404 |
| 27 Sep 1999 | HKD | 0.51 | 0.51 | 0.465 | 0.475 | 237.5 | -0.025 (-5%) | 66,588 |
| 24 Sep 1999 | HKD | 0.5 | 0.53 | 0.49 | 0.5 | 250 | -0.03 (-5.66%) | 116,720 |
| 23 Sep 1999 | HKD | 0.53 | 0.56 | 0.5 | 0.53 | 265 | +0.02 (+3.92%) | 189,516 |
| 22 Sep 1999 | HKD | 0.53 | 0.55 | 0.51 | 0.51 | 255 | -0.05 (-8.93%) | 123,464 |
| 21 Sep 1999 | HKD | 0.52 | 0.6 | 0.52 | 0.56 | 280 | +0.04 (+7.69%) | 497,796 |
| 20 Sep 1999 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 260 | +0.01 (+1.96%) | 84,028 |
| 17 Sep 1999 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 255 | 0.0 (0.0%) | 104,756 |
| 16 Sep 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 255 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 0.54 | 0.56 | 0.5 | 0.51 | 255 | -0.05 (-8.93%) | 246,056 |
| 14 Sep 1999 | HKD | 0.5 | 0.57 | 0.5 | 0.56 | 280 | +0.06 (+12%) | 337,076 |
| 13 Sep 1999 | HKD | 0.51 | 0.53 | 0.495 | 0.5 | 250 | 0.0 (0.0%) | 156,448 |
| 10 Sep 1999 | HKD | 0.5 | 0.54 | 0.475 | 0.5 | 250 | +0.005 (+1.01%) | 228,336 |
| 9 Sep 1999 | HKD | 0.5 | 0.54 | 0.485 | 0.495 | 247.5 | -0.005 (-1%) | 414,796 |
| 8 Sep 1999 | HKD | 0.41 | 0.51 | 0.405 | 0.5 | 250 | +0.09 (+21.95%) | 315,856 |
| 7 Sep 1999 | HKD | 0.43 | 0.44 | 0.39 | 0.41 | 205 | -0.015 (-3.53%) | 118,860 |
| 6 Sep 1999 | HKD | 0.4 | 0.45 | 0.395 | 0.425 | 212.5 | +0.03 (+7.59%) | 215,196 |
| 3 Sep 1999 | HKD | 0.37 | 0.41 | 0.345 | 0.395 | 197.5 | +0.015 (+3.95%) | 156,708 |
| 2 Sep 1999 | HKD | 0.28 | 0.38 | 0.28 | 0.38 | 190 | +0.11 (+40.74%) | 241,016 |
| 1 Sep 1999 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 15,136 |
| 31 Aug 1999 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 135 | -0.01 (-3.57%) | 8,340 |
| 30 Aug 1999 | HKD | 0.28 | 0.295 | 0.275 | 0.28 | 140 | -0.005 (-1.75%) | 24,456 |
| 27 Aug 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 142.5 | 0.0 (0.0%) | 3,360 |
| 26 Aug 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 142.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 142.5 | 0.0 (0.0%) | 1,940 |
| 24 Aug 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 142.5 | 0.0 (0.0%) | 1,588 |
