Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1999	HKD	0.29	0.29	0.285	0.285	142.5	-0.015 (-5%)	940
20 Aug 1999	HKD	0.3	0.315	0.3	0.3	150	-0.005 (-1.64%)	8,880
19 Aug 1999	HKD	0.275	0.31	0.275	0.305	152.5	+0.03 (+10.91%)	17,484
18 Aug 1999	HKD	0.26	0.29	0.26	0.275	137.5	+0.02 (+7.84%)	22,540
17 Aug 1999	HKD	0.25	0.255	0.25	0.255	127.5	0.0 (0.0%)	3,688
16 Aug 1999	HKD	0.25	0.255	0.25	0.255	127.5	+0.008 (+3.24%)	4,408
13 Aug 1999	HKD	0.26	0.26	0.242	0.247	123.5	-0.003 (-1.20%)	5,932
12 Aug 1999	HKD	0.243	0.26	0.243	0.25	125	+0.01 (+4.17%)	8,140
11 Aug 1999	HKD	0.25	0.25	0.238	0.24	120	-0.015 (-5.88%)	7,612
10 Aug 1999	HKD	0.28	0.285	0.24	0.255	127.5	-0.025 (-8.93%)	5,352
9 Aug 1999	HKD	0.28	0.285	0.28	0.28	140	-0.015 (-5.08%)	5,908
6 Aug 1999	HKD	0.3	0.3	0.29	0.295	147.5	-0.015 (-4.84%)	5,980
5 Aug 1999	HKD	0.3	0.31	0.295	0.31	155	0.0 (0.0%)	22,608
4 Aug 1999	HKD	0.31	0.315	0.31	0.31	155	-0.01 (-3.13%)	3,452
3 Aug 1999	HKD	0.32	0.33	0.315	0.32	160	0.0 (0.0%)	3,304
2 Aug 1999	HKD	0.32	0.33	0.315	0.32	160	+0.005 (+1.59%)	6,856
30 Jul 1999	HKD	0.32	0.32	0.31	0.315	157.5	-0.005 (-1.56%)	6,200
29 Jul 1999	HKD	0.31	0.33	0.31	0.32	160	+0.005 (+1.59%)	8,296
28 Jul 1999	HKD	0.33	0.34	0.315	0.315	157.5	-0.015 (-4.55%)	15,908
27 Jul 1999	HKD	0.29	0.34	0.28	0.33	165	+0.04 (+13.79%)	80,120
26 Jul 1999	HKD	0.3	0.315	0.29	0.29	145	-0.02 (-6.45%)	8,784
23 Jul 1999	HKD	0.31	0.31	0.295	0.31	155	-0.005 (-1.59%)	13,480
22 Jul 1999	HKD	0.32	0.335	0.31	0.315	157.5	-0.015 (-4.55%)	10,644
21 Jul 1999	HKD	0.3	0.34	0.3	0.33	165	+0.015 (+4.76%)	20,700
20 Jul 1999	HKD	0.35	0.35	0.3	0.315	157.5	-0.03 (-8.70%)	37,852
19 Jul 1999	HKD	0.36	0.36	0.34	0.345	172.5	-0.015 (-4.17%)	68,428
16 Jul 1999	HKD	0.37	0.375	0.35	0.36	180	-0.01 (-2.70%)	38,200
15 Jul 1999	HKD	0.38	0.385	0.37	0.37	185	-0.005 (-1.33%)	36,532
14 Jul 1999	HKD	0.39	0.39	0.37	0.375	187.5	-0.015 (-3.85%)	33,208
13 Jul 1999	HKD	0.4	0.405	0.375	0.39	195	-0.015 (-3.70%)	62,964

Unicorn Response |