Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1999	HKD	0.41	0.42	0.4	0.405	202.5	-0.005 (-1.22%)	43,904
9 Jul 1999	HKD	0.4	0.415	0.4	0.41	205	+0.01 (+2.50%)	46,464
8 Jul 1999	HKD	0.41	0.41	0.4	0.4	200	-0.005 (-1.23%)	55,856
7 Jul 1999	HKD	0.43	0.43	0.4	0.405	202.5	-0.015 (-3.57%)	109,124
6 Jul 1999	HKD	0.41	0.425	0.395	0.42	210	+0.015 (+3.70%)	92,640
5 Jul 1999	HKD	0.41	0.415	0.4	0.405	202.5	+0.005 (+1.25%)	43,264
2 Jul 1999	HKD	0.41	0.42	0.395	0.4	200	-0.01 (-2.44%)	60,092
1 Jul 1999	HKD	0.41	0.41	0.41	0.41	205	0.0 (0.0%)	0
30 Jun 1999	HKD	0.41	0.43	0.4	0.41	205	+0.01 (+2.50%)	109,356
29 Jun 1999	HKD	0.4	0.415	0.39	0.4	200	+0.005 (+1.27%)	61,828
28 Jun 1999	HKD	0.4	0.41	0.39	0.395	197.5	-0.005 (-1.25%)	44,364
25 Jun 1999	HKD	0.42	0.425	0.395	0.4	200	-0.025 (-5.88%)	49,420
24 Jun 1999	HKD	0.45	0.455	0.42	0.425	212.5	-0.02 (-4.49%)	76,424
23 Jun 1999	HKD	0.44	0.465	0.44	0.445	222.5	+0.005 (+1.14%)	163,344
22 Jun 1999	HKD	0.43	0.455	0.42	0.44	220	+0.01 (+2.33%)	158,948
21 Jun 1999	HKD	0.43	0.44	0.425	0.43	215	+0.005 (+1.18%)	51,612
18 Jun 1999	HKD	0.425	0.425	0.425	0.425	212.5	0.0 (0.0%)	0
17 Jun 1999	HKD	0.44	0.445	0.425	0.425	212.5	0.0 (0.0%)	158,612
16 Jun 1999	HKD	0.4	0.425	0.395	0.425	212.5	+0.025 (+6.25%)	54,184
15 Jun 1999	HKD	0.42	0.425	0.39	0.4	200	-0.015 (-3.61%)	63,956
14 Jun 1999	HKD	0.42	0.445	0.415	0.415	207.5	-0.005 (-1.19%)	205,096
11 Jun 1999	HKD	0.39	0.42	0.39	0.42	210	+0.03 (+7.69%)	159,084
10 Jun 1999	HKD	0.4	0.4	0.38	0.39	195	+0.01 (+2.63%)	78,516
9 Jun 1999	HKD	0.38	0.4	0.38	0.38	190	-0.01 (-2.56%)	42,880
8 Jun 1999	HKD	0.38	0.405	0.38	0.39	195	+0.01 (+2.63%)	74,960
7 Jun 1999	HKD	0.375	0.38	0.375	0.38	190	0.0 (0.0%)	8,072
4 Jun 1999	HKD	0.39	0.395	0.375	0.38	190	-0.005 (-1.30%)	42,864
3 Jun 1999	HKD	0.39	0.41	0.385	0.385	192.5	+0.005 (+1.32%)	146,264
2 Jun 1999	HKD	0.355	0.39	0.355	0.38	190	+0.03 (+8.57%)	78,744
1 Jun 1999	HKD	0.36	0.37	0.345	0.35	175	0.0 (0.0%)	30,972

Unicorn Response |