Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1999	HKD	0.33	0.355	0.325	0.35	175	+0.015 (+4.48%)	21,860
28 May 1999	HKD	0.33	0.335	0.315	0.335	167.5	-0.01 (-2.90%)	25,404
27 May 1999	HKD	0.36	0.365	0.345	0.345	172.5	-0.025 (-6.76%)	17,300
26 May 1999	HKD	0.37	0.375	0.365	0.37	185	0.0 (0.0%)	19,136
25 May 1999	HKD	0.37	0.38	0.365	0.37	185	0.0 (0.0%)	22,760
24 May 1999	HKD	0.37	0.375	0.36	0.37	185	0.0 (0.0%)	22,676
21 May 1999	HKD	0.41	0.415	0.36	0.37	185	-0.045 (-10.84%)	93,220
20 May 1999	HKD	0.38	0.42	0.375	0.415	207.5	+0.045 (+12.16%)	137,328
19 May 1999	HKD	0.37	0.375	0.37	0.37	185	+0.01 (+2.78%)	35,868
18 May 1999	HKD	0.34	0.37	0.34	0.36	180	+0.005 (+1.41%)	35,420
17 May 1999	HKD	0.36	0.375	0.345	0.355	177.5	-0.01 (-2.74%)	25,360
14 May 1999	HKD	0.365	0.4	0.365	0.365	182.5	0.0 (0.0%)	107,596
13 May 1999	HKD	0.37	0.385	0.36	0.365	182.5	-0.005 (-1.35%)	29,680
12 May 1999	HKD	0.4	0.4	0.365	0.37	185	-0.02 (-5.13%)	62,868
11 May 1999	HKD	0.34	0.4	0.34	0.39	195	+0.055 (+16.42%)	189,632
10 May 1999	HKD	0.335	0.39	0.31	0.335	167.5	-0.045 (-11.84%)	94,380
7 May 1999	HKD	0.38	0.44	0.375	0.38	190	-0.045 (-10.59%)	214,504
6 May 1999	HKD	0.425	0.435	0.36	0.425	212.5	+0.06 (+16.44%)	169,892
5 May 1999	HKD	0.365	0.395	0.36	0.365	182.5	-0.015 (-3.95%)	73,016
4 May 1999	HKD	0.38	0.44	0.375	0.38	190	-0.02 (-5%)	180,776
3 May 1999	HKD	0.4	0.405	0.335	0.4	200	+0.08 (+25%)	275,444
30 Apr 1999	HKD	0.32	0.325	0.24	0.32	160	+0.096 (+42.86%)	175,028
29 Apr 1999	HKD	0.224	0.224	0.201	0.224	112	+0.015 (+7.18%)	33,440
28 Apr 1999	HKD	0.209	0.217	0.196	0.209	104.5	+0.013 (+6.63%)	27,356
27 Apr 1999	HKD	0.196	0.219	0.195	0.196	98	-0.014 (-6.67%)	29,604
26 Apr 1999	HKD	0.21	0.222	0.192	0.21	105	+0.016 (+8.25%)	43,932
23 Apr 1999	HKD	0.194	0.21	0.189	0.194	97	+0.008 (+4.30%)	25,404
22 Apr 1999	HKD	0.186	0.198	0.153	0.186	93	+0.037 (+24.83%)	39,576
21 Apr 1999	HKD	0.149	0.152	0.139	0.149	74.5	+0.006 (+4.20%)	4,280
20 Apr 1999	HKD	0.143	0.146	0.139	0.143	71.5	+0.001 (+0.70%)	4,820

Unicorn Response |