| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | HKD | 0.142 | 0.157 | 0.13 | 0.142 | 71 | +0.009 (+6.77%) | 25,180 |
| 16 Apr 1999 | HKD | 0.133 | 0.136 | 0.128 | 0.133 | 66.5 | -0.002 (-1.48%) | 3,324 |
| 15 Apr 1999 | HKD | 0.135 | 0.138 | 0.12 | 0.135 | 67.5 | +0.012 (+9.76%) | 5,440 |
| 14 Apr 1999 | HKD | 0.123 | 0.135 | 0.122 | 0.123 | 61.5 | -0.008 (-6.11%) | 6,620 |
| 13 Apr 1999 | HKD | 0.131 | 0.132 | 0.128 | 0.131 | 65.5 | +0.001 (+0.77%) | 5,100 |
| 12 Apr 1999 | HKD | 0.13 | 0.13 | 0.124 | 0.13 | 65 | +0.01 (+8.33%) | 2,600 |
| 9 Apr 1999 | HKD | 0.12 | 0.128 | 0.116 | 0.12 | 60 | +0.002 (+1.69%) | 1,144 |
| 8 Apr 1999 | HKD | 0.118 | 0.123 | 0.117 | 0.118 | 59 | -0.002 (-1.67%) | 1,412 |
| 7 Apr 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 60 | -0.001 (-0.83%) | 100 |
| 31 Mar 1999 | HKD | 0.121 | 0.125 | 0.12 | 0.121 | 60.5 | -0.002 (-1.63%) | 800 |
| 30 Mar 1999 | HKD | 0.123 | 0.124 | 0.12 | 0.123 | 61.5 | +0.003 (+2.50%) | 540 |
| 29 Mar 1999 | HKD | 0.12 | 0.125 | 0.12 | 0.12 | 60 | -0.004 (-3.23%) | 2,260 |
| 26 Mar 1999 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 62 | -0.006 (-4.62%) | 140 |
| 24 Mar 1999 | HKD | 0.13 | 0.13 | 0.121 | 0.13 | 65 | +0.001 (+0.78%) | 1,180 |
| 23 Mar 1999 | HKD | 0.129 | 0.129 | 0.12 | 0.129 | 64.5 | +0.013 (+11.21%) | 380 |
| 22 Mar 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | HKD | 0.116 | 0.125 | 0.116 | 0.116 | 58 | -0.003 (-2.52%) | 200 |
| 18 Mar 1999 | HKD | 0.119 | 0.122 | 0.118 | 0.119 | 59.5 | -0.01 (-7.75%) | 740 |
| 17 Mar 1999 | HKD | 0.129 | 0.13 | 0.126 | 0.129 | 64.5 | +0.008 (+6.61%) | 760 |
| 16 Mar 1999 | HKD | 0.121 | 0.124 | 0.12 | 0.121 | 60.5 | -0.001 (-0.82%) | 876 |
| 15 Mar 1999 | HKD | 0.122 | 0.122 | 0.118 | 0.122 | 61 | +0.002 (+1.67%) | 800 |
| 12 Mar 1999 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 60 | 0.0 (0.0%) | 308 |
| 11 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 60 | 0.0 (0.0%) | 1,760 |
| 9 Mar 1999 | HKD | 0.12 | 0.126 | 0.12 | 0.12 | 60 | -0.006 (-4.76%) | 1,600 |
