Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | HKD | 0.126 | 0.128 | 0.126 | 0.126 | 63 | -0.002 (-1.56%) | 780 |
5 Mar 1999 | HKD | 0.128 | 0.136 | 0.126 | 0.128 | 64 | -0.001 (-0.78%) | 2,272 |
4 Mar 1999 | HKD | 0.129 | 0.13 | 0.128 | 0.129 | 64.5 | -0.003 (-2.27%) | 260 |
3 Mar 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 66 | -0.002 (-1.49%) | 424 |
2 Mar 1999 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 67 | +0.004 (+3.08%) | 824 |
1 Mar 1999 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 65 | +0.005 (+4%) | 1,104 |
26 Feb 1999 | HKD | 0.125 | 0.126 | 0.122 | 0.125 | 62.5 | -0.001 (-0.79%) | 540 |
25 Feb 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.126 | 0.13 | 0.126 | 0.126 | 63 | -0.008 (-5.97%) | 408 |
23 Feb 1999 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 67 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 67 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.134 | 0.134 | 0.131 | 0.134 | 67 | +0.002 (+1.52%) | 100 |
18 Feb 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 66 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 66 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 66 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 66 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.132 | 0.133 | 0.123 | 0.132 | 66 | +0.012 (+10.00%) | 764 |
11 Feb 1999 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 60 | +0.001 (+0.84%) | 1,440 |
10 Feb 1999 | HKD | 0.119 | 0.122 | 0.117 | 0.119 | 59.5 | -0.003 (-2.46%) | 1,700 |
9 Feb 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 61 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.122 | 0.126 | 0.122 | 0.122 | 61 | -0.008 (-6.15%) | 540 |
5 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 3,696 |
3 Feb 1999 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 20 |
2 Feb 1999 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 65 | -0.004 (-2.99%) | 1,312 |
1 Feb 1999 | HKD | 0.134 | 0.14 | 0.134 | 0.134 | 67 | -0.01 (-6.94%) | 628 |
29 Jan 1999 | HKD | 0.144 | 0.144 | 0.14 | 0.144 | 72 | 0.0 (0.0%) | 200 |
28 Jan 1999 | HKD | 0.144 | 0.146 | 0.144 | 0.144 | 72 | -0.014 (-8.86%) | 1,040 |
27 Jan 1999 | HKD | 0.158 | 0.165 | 0.156 | 0.158 | 79 | -0.012 (-7.06%) | 5,200 |
26 Jan 1999 | HKD | 0.17 | 0.17 | 0.15 | 0.17 | 85 | +0.028 (+19.72%) | 5,660 |