Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 71 | -0.004 (-2.74%) | 2,540 |
21 Jan 1999 | HKD | 0.146 | 0.15 | 0.139 | 0.146 | 73 | -0.012 (-7.59%) | 4,804 |
20 Jan 1999 | HKD | 0.158 | 0.165 | 0.154 | 0.158 | 79 | -0.01 (-5.95%) | 2,000 |
19 Jan 1999 | HKD | 0.168 | 0.168 | 0.154 | 0.168 | 84 | +0.008 (+5%) | 1,200 |
18 Jan 1999 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 80 | -0.002 (-1.23%) | 1,604 |
15 Jan 1999 | HKD | 0.162 | 0.162 | 0.155 | 0.162 | 81 | +0.012 (+8%) | 700 |
14 Jan 1999 | HKD | 0.15 | 0.154 | 0.142 | 0.15 | 75 | -0.004 (-2.60%) | 16,112 |
13 Jan 1999 | HKD | 0.154 | 0.175 | 0.153 | 0.154 | 77 | -0.029 (-15.85%) | 7,732 |
12 Jan 1999 | HKD | 0.183 | 0.185 | 0.181 | 0.183 | 91.5 | -0.002 (-1.08%) | 1,040 |
11 Jan 1999 | HKD | 0.185 | 0.197 | 0.183 | 0.185 | 92.5 | -0.012 (-6.09%) | 3,720 |
8 Jan 1999 | HKD | 0.197 | 0.199 | 0.197 | 0.197 | 98.5 | -0.005 (-2.48%) | 2,000 |
7 Jan 1999 | HKD | 0.202 | 0.203 | 0.202 | 0.202 | 101 | 0.0 (0.0%) | 600 |
6 Jan 1999 | HKD | 0.202 | 0.205 | 0.202 | 0.202 | 101 | -0.001 (-0.49%) | 788 |
5 Jan 1999 | HKD | 0.203 | 0.207 | 0.192 | 0.203 | 101.5 | +0.009 (+4.64%) | 4,840 |
4 Jan 1999 | HKD | 0.194 | 0.194 | 0.184 | 0.194 | 97 | +0.01 (+5.43%) | 1,816 |
31 Dec 1998 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 92 | 0.0 (0.0%) | 400 |
30 Dec 1998 | HKD | 0.184 | 0.184 | 0.177 | 0.184 | 92 | +0.004 (+2.22%) | 2,312 |
29 Dec 1998 | HKD | 0.18 | 0.184 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 1,000 |
28 Dec 1998 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 90 | +0.016 (+9.76%) | 1,780 |
25 Dec 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 82 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 82 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.164 | 0.187 | 0.163 | 0.164 | 82 | -0.023 (-12.30%) | 7,760 |
22 Dec 1998 | HKD | 0.187 | 0.195 | 0.185 | 0.187 | 93.5 | -0.006 (-3.11%) | 3,496 |
21 Dec 1998 | HKD | 0.193 | 0.196 | 0.193 | 0.193 | 96.5 | -0.007 (-3.50%) | 2,660 |
18 Dec 1998 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 100 | -0.013 (-6.10%) | 2,445 |
17 Dec 1998 | HKD | 0.213 | 0.213 | 0.2 | 0.213 | 106.5 | +0.002 (+0.95%) | 5,340 |
16 Dec 1998 | HKD | 0.211 | 0.211 | 0.2 | 0.211 | 105.5 | +0.011 (+5.50%) | 3,772 |
15 Dec 1998 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 312 |
14 Dec 1998 | HKD | 0.2 | 0.206 | 0.2 | 0.2 | 100 | -0.01 (-4.76%) | 620 |
11 Dec 1998 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 105 | +0.005 (+2.44%) | 2,900 |