Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1998	HKD	0.198	0.205	0.195	0.198	99	-0.002 (-1%)	1,400
28 Oct 1998	HKD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	0
27 Oct 1998	HKD	0.2	0.213	0.188	0.2	100	+0.011 (+5.82%)	10,380
26 Oct 1998	HKD	0.189	0.2	0.188	0.189	94.5	-0.029 (-13.30%)	13,220
23 Oct 1998	HKD	0.218	0.218	0.218	0.218	109	0.0 (0.0%)	0
22 Oct 1998	HKD	0.218	0.218	0.218	0.218	109	0.0 (0.0%)	0
21 Oct 1998	HKD	0.218	0.225	0.218	0.218	109	-0.008 (-3.54%)	3,880
20 Oct 1998	HKD	0.226	0.232	0.22	0.226	113	+0.025 (+12.44%)	10,880
19 Oct 1998	HKD	0.201	0.21	0.2	0.201	100.5	-0.007 (-3.37%)	3,920
16 Oct 1998	HKD	0.208	0.214	0.202	0.208	104	-0.002 (-0.95%)	2,428
15 Oct 1998	HKD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
14 Oct 1998	HKD	0.21	0.22	0.21	0.21	105	0.0 (0.0%)	160
13 Oct 1998	HKD	0.21	0.21	0.202	0.21	105	+0.005 (+2.44%)	1,380
12 Oct 1998	HKD	0.205	0.212	0.205	0.205	102.5	+0.004 (+1.99%)	2,364
9 Oct 1998	HKD	0.201	0.212	0.2	0.201	100.5	-0.004 (-1.95%)	1,860
8 Oct 1998	HKD	0.205	0.218	0.198	0.205	102.5	-0.005 (-2.38%)	7,700
7 Oct 1998	HKD	0.21	0.227	0.21	0.21	105	-0.018 (-7.89%)	2,880
6 Oct 1998	HKD	0.228	0.228	0.228	0.228	114	0.0 (0.0%)	0
5 Oct 1998	HKD	0.228	0.228	0.228	0.228	114	0.0 (0.0%)	0
2 Oct 1998	HKD	0.228	0.228	0.228	0.228	114	0.0 (0.0%)	0
1 Oct 1998	HKD	0.228	0.228	0.228	0.228	114	0.0 (0.0%)	0
30 Sep 1998	HKD	0.228	0.232	0.205	0.228	114	+0.019 (+9.09%)	2,116
29 Sep 1998	HKD	0.209	0.223	0.194	0.209	104.5	-0.011 (-5.00%)	5,120
28 Sep 1998	HKD	0.22	0.231	0.219	0.22	110	-0.009 (-3.93%)	2,800
25 Sep 1998	HKD	0.229	0.23	0.217	0.229	114.5	+0.003 (+1.33%)	2,488
24 Sep 1998	HKD	0.226	0.237	0.226	0.226	113	-0.007 (-3.00%)	8,180
23 Sep 1998	HKD	0.233	0.233	0.221	0.233	116.5	+0.003 (+1.30%)	2,840
22 Sep 1998	HKD	0.23	0.231	0.22	0.23	115	+0.008 (+3.60%)	2,340
21 Sep 1998	HKD	0.222	0.23	0.222	0.222	111	-0.011 (-4.72%)	1,812
18 Sep 1998	HKD	0.233	0.234	0.22	0.233	116.5	+0.002 (+0.87%)	4,800

Unicorn Response |