| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | HKD | 0.231 | 0.245 | 0.227 | 0.231 | 115.5 | -0.017 (-6.85%) | 3,940 |
| 16 Sep 1998 | HKD | 0.248 | 0.25 | 0.232 | 0.248 | 124 | +0.007 (+2.90%) | 8,360 |
| 15 Sep 1998 | HKD | 0.241 | 0.26 | 0.241 | 0.241 | 120.5 | -0.004 (-1.63%) | 8,780 |
| 14 Sep 1998 | HKD | 0.245 | 0.247 | 0.215 | 0.245 | 122.5 | +0.033 (+15.57%) | 27,076 |
| 11 Sep 1998 | HKD | 0.212 | 0.28 | 0.204 | 0.212 | 106 | -0.083 (-28.14%) | 21,640 |
| 10 Sep 1998 | HKD | 0.295 | 0.315 | 0.295 | 0.295 | 147.5 | +0.005 (+1.72%) | 8,320 |
| 9 Sep 1998 | HKD | 0.29 | 0.31 | 0.28 | 0.29 | 145 | -0.02 (-6.45%) | 8,856 |
| 8 Sep 1998 | HKD | 0.31 | 0.34 | 0.3 | 0.31 | 155 | +0.03 (+10.71%) | 23,572 |
| 7 Sep 1998 | HKD | 0.28 | 0.29 | 0.26 | 0.28 | 140 | +0.025 (+9.80%) | 9,092 |
| 4 Sep 1998 | HKD | 0.255 | 0.255 | 0.236 | 0.255 | 127.5 | +0.018 (+7.59%) | 4,152 |
| 3 Sep 1998 | HKD | 0.237 | 0.24 | 0.23 | 0.237 | 118.5 | +0.007 (+3.04%) | 1,660 |
| 2 Sep 1998 | HKD | 0.23 | 0.24 | 0.229 | 0.23 | 115 | 0.0 (0.0%) | 2,212 |
| 1 Sep 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 115 | 0.0 (0.0%) | 740 |
| 28 Aug 1998 | HKD | 0.23 | 0.245 | 0.208 | 0.23 | 115 | -0.035 (-13.21%) | 2,840 |
| 27 Aug 1998 | HKD | 0.265 | 0.265 | 0.245 | 0.265 | 132.5 | +0.02 (+8.16%) | 180 |
| 26 Aug 1998 | HKD | 0.245 | 0.245 | 0.241 | 0.245 | 122.5 | 0.0 (0.0%) | 240 |
| 25 Aug 1998 | HKD | 0.245 | 0.26 | 0.243 | 0.245 | 122.5 | -0.01 (-3.92%) | 528 |
| 24 Aug 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | HKD | 0.255 | 0.285 | 0.255 | 0.255 | 127.5 | -0.015 (-5.56%) | 1,792 |
| 20 Aug 1998 | HKD | 0.27 | 0.305 | 0.265 | 0.27 | 135 | -0.01 (-3.57%) | 3,560 |
| 19 Aug 1998 | HKD | 0.28 | 0.285 | 0.25 | 0.28 | 140 | +0.03 (+12%) | 3,312 |
| 18 Aug 1998 | HKD | 0.25 | 0.265 | 0.245 | 0.25 | 125 | -0.015 (-5.66%) | 672 |
| 17 Aug 1998 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 132.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 0.265 | 0.275 | 0.238 | 0.265 | 132.5 | +0.024 (+9.96%) | 3,808 |
| 13 Aug 1998 | HKD | 0.241 | 0.244 | 0.235 | 0.241 | 120.5 | -0.004 (-1.63%) | 1,728 |
| 12 Aug 1998 | HKD | 0.245 | 0.245 | 0.235 | 0.245 | 122.5 | +0.005 (+2.08%) | 660 |
| 11 Aug 1998 | HKD | 0.24 | 0.242 | 0.228 | 0.24 | 120 | -0.001 (-0.41%) | 3,832 |
| 10 Aug 1998 | HKD | 0.241 | 0.245 | 0.24 | 0.241 | 120.5 | 0.0 (0.0%) | 1,844 |
| 7 Aug 1998 | HKD | 0.241 | 0.242 | 0.215 | 0.241 | 120.5 | +0.011 (+4.78%) | 1,312 |
