Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1998	HKD	0.23	0.23	0.222	0.23	115	0.0 (0.0%)	3,768
5 Aug 1998	HKD	0.23	0.234	0.218	0.23	115	-0.004 (-1.71%)	2,240
4 Aug 1998	HKD	0.234	0.238	0.214	0.234	117	+0.014 (+6.36%)	10,640
3 Aug 1998	HKD	0.22	0.236	0.218	0.22	110	-0.02 (-8.33%)	5,604
31 Jul 1998	HKD	0.24	0.25	0.212	0.24	120	+0.017 (+7.62%)	4,512
30 Jul 1998	HKD	0.223	0.224	0.215	0.223	111.5	+0.003 (+1.36%)	2,140
29 Jul 1998	HKD	0.22	0.25	0.203	0.22	110	-0.035 (-13.73%)	3,600
28 Jul 1998	HKD	0.255	0.27	0.235	0.255	127.5	-0.02 (-7.27%)	11,400
27 Jul 1998	HKD	0.275	0.305	0.275	0.275	137.5	-0.03 (-9.84%)	1,900
24 Jul 1998	HKD	0.305	0.31	0.27	0.305	152.5	+0.025 (+8.93%)	6,372
23 Jul 1998	HKD	0.28	0.295	0.275	0.28	140	-0.02 (-6.67%)	2,540
22 Jul 1998	HKD	0.3	0.32	0.3	0.3	150	-0.035 (-10.45%)	3,240
21 Jul 1998	HKD	0.335	0.36	0.335	0.335	167.5	-0.02 (-5.63%)	1,284
20 Jul 1998	HKD	0.355	0.36	0.35	0.355	177.5	-0.015 (-4.05%)	1,980
17 Jul 1998	HKD	0.37	0.37	0.325	0.37	185	+0.01 (+2.78%)	3,602
16 Jul 1998	HKD	0.36	0.39	0.355	0.36	180	-0.015 (-4%)	4,980
15 Jul 1998	HKD	0.375	0.39	0.375	0.375	187.5	-0.005 (-1.32%)	3,424
14 Jul 1998	HKD	0.38	0.385	0.37	0.38	190	0.0 (0.0%)	2,184
13 Jul 1998	HKD	0.38	0.38	0.36	0.38	190	-0.015 (-3.80%)	1,120
10 Jul 1998	HKD	0.395	0.405	0.39	0.395	197.5	-0.02 (-4.82%)	3,468
9 Jul 1998	HKD	0.415	0.42	0.37	0.415	207.5	+0.025 (+6.41%)	6,628
8 Jul 1998	HKD	0.39	0.395	0.385	0.39	195	-0.005 (-1.27%)	1,380
7 Jul 1998	HKD	0.395	0.41	0.385	0.395	197.5	-0.01 (-2.47%)	3,900
6 Jul 1998	HKD	0.405	0.405	0.405	0.405	202.5	-0.025 (-5.81%)	180
3 Jul 1998	HKD	0.43	0.44	0.425	0.43	215	-0.025 (-5.49%)	9,340
2 Jul 1998	HKD	0.455	0.465	0.445	0.455	227.5	+0.02 (+4.60%)	17,488
1 Jul 1998	HKD	0.435	0.435	0.435	0.435	217.5	0.0 (0.0%)	0
30 Jun 1998	HKD	0.435	0.45	0.435	0.435	217.5	-0.005 (-1.14%)	9,172
29 Jun 1998	HKD	0.44	0.47	0.435	0.44	220	-0.015 (-3.30%)	5,800
26 Jun 1998	HKD	0.455	0.48	0.455	0.455	227.5	-0.02 (-4.21%)	5,620

Unicorn Response |