Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1998 | HKD | 0.475 | 0.49 | 0.465 | 0.475 | 237.5 | +0.005 (+1.06%) | 13,080 |
24 Jun 1998 | HKD | 0.47 | 0.475 | 0.445 | 0.47 | 235 | 0.0 (0.0%) | 10,268 |
23 Jun 1998 | HKD | 0.47 | 0.5 | 0.465 | 0.47 | 235 | -0.005 (-1.05%) | 11,340 |
22 Jun 1998 | HKD | 0.475 | 0.54 | 0.475 | 0.475 | 237.5 | -0.045 (-8.65%) | 14,328 |
19 Jun 1998 | HKD | 0.52 | 0.54 | 0.485 | 0.52 | 260 | +0.035 (+7.22%) | 21,892 |
18 Jun 1998 | HKD | 0.485 | 0.52 | 0.47 | 0.485 | 242.5 | +0.035 (+7.78%) | 35,620 |
17 Jun 1998 | HKD | 0.45 | 0.45 | 0.42 | 0.45 | 225 | +0.04 (+9.76%) | 14,060 |
16 Jun 1998 | HKD | 0.41 | 0.46 | 0.38 | 0.41 | 205 | -0.035 (-7.87%) | 13,608 |
15 Jun 1998 | HKD | 0.445 | 0.49 | 0.43 | 0.445 | 222.5 | -0.045 (-9.18%) | 8,528 |
12 Jun 1998 | HKD | 0.49 | 0.52 | 0.48 | 0.49 | 245 | -0.01 (-2%) | 7,368 |
11 Jun 1998 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 250 | +0.005 (+1.01%) | 4,772 |
10 Jun 1998 | HKD | 0.495 | 0.51 | 0.485 | 0.495 | 247.5 | -0.035 (-6.60%) | 7,028 |
9 Jun 1998 | HKD | 0.53 | 0.55 | 0.51 | 0.53 | 265 | -0.04 (-7.02%) | 5,220 |
8 Jun 1998 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 285 | -0.02 (-3.39%) | 5,100 |
5 Jun 1998 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 295 | 0.0 (0.0%) | 5,476 |
4 Jun 1998 | HKD | 0.59 | 0.62 | 0.58 | 0.59 | 295 | -0.02 (-3.28%) | 6,332 |
3 Jun 1998 | HKD | 0.61 | 0.63 | 0.57 | 0.61 | 305 | +0.03 (+5.17%) | 13,628 |
2 Jun 1998 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 290 | +0.01 (+1.75%) | 11,904 |
1 Jun 1998 | HKD | 0.57 | 0.63 | 0.57 | 0.57 | 285 | -0.04 (-6.56%) | 11,768 |
29 May 1998 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 305 | +0.02 (+3.39%) | 14,072 |
28 May 1998 | HKD | 0.59 | 0.65 | 0.58 | 0.59 | 295 | -0.03 (-4.84%) | 27,772 |
27 May 1998 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 310 | -0.05 (-7.46%) | 18,260 |
26 May 1998 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 335 | -0.03 (-4.29%) | 13,940 |
25 May 1998 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 350 | -0.05 (-6.67%) | 11,524 |
22 May 1998 | HKD | 0.75 | 0.82 | 0.74 | 0.75 | 375 | -0.06 (-7.41%) | 62,008 |
21 May 1998 | HKD | 0.81 | 0.83 | 0.69 | 0.81 | 405 | +0.1 (+14.08%) | 134,044 |
20 May 1998 | HKD | 0.71 | 0.72 | 0.62 | 0.71 | 355 | +0.07 (+10.94%) | 35,808 |
19 May 1998 | HKD | 0.64 | 0.65 | 0.61 | 0.64 | 320 | +0.03 (+4.92%) | 11,216 |
18 May 1998 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 305 | -0.02 (-3.17%) | 7,008 |
15 May 1998 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 315 | -0.04 (-5.97%) | 9,620 |