Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1998 | HKD | 0.97 | 1.1 | 0.97 | 0.97 | 485 | -0.05 (-4.90%) | 45,320 |
18 Feb 1998 | HKD | 1.02 | 1.03 | 0.93 | 1.02 | 510 | +0.1 (+10.87%) | 21,948 |
17 Feb 1998 | HKD | 0.92 | 0.99 | 0.92 | 0.92 | 460 | -0.02 (-2.13%) | 10,212 |
16 Feb 1998 | HKD | 0.94 | 0.96 | 0.87 | 0.94 | 470 | -0.02 (-2.08%) | 15,608 |
13 Feb 1998 | HKD | 0.96 | 1.05 | 0.91 | 0.96 | 480 | -0.08 (-7.69%) | 33,004 |
12 Feb 1998 | HKD | 1.04 | 1.15 | 1.03 | 1.04 | 520 | -0.09 (-7.96%) | 25,140 |
11 Feb 1998 | HKD | 1.13 | 1.24 | 1.1 | 1.13 | 565 | -0.04 (-3.42%) | 41,616 |
10 Feb 1998 | HKD | 1.17 | 1.27 | 1.11 | 1.17 | 585 | -0.06 (-4.88%) | 49,536 |
9 Feb 1998 | HKD | 1.23 | 1.25 | 0.97 | 1.23 | 615 | +0.31 (+33.70%) | 93,204 |
6 Feb 1998 | HKD | 0.92 | 0.97 | 0.84 | 0.92 | 460 | +0.09 (+10.84%) | 16,216 |
5 Feb 1998 | HKD | 0.83 | 0.89 | 0.82 | 0.83 | 415 | +0.02 (+2.47%) | 11,065 |
4 Feb 1998 | HKD | 0.81 | 0.92 | 0.81 | 0.81 | 405 | +0.01 (+1.25%) | 12,468 |
3 Feb 1998 | HKD | 0.8 | 0.86 | 0.69 | 0.8 | 400 | +0.12 (+17.65%) | 23,024 |
2 Feb 1998 | HKD | 0.68 | 0.7 | 0.62 | 0.68 | 340 | +0.06 (+9.68%) | 14,036 |
30 Jan 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 310 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.62 | 0.62 | 0.55 | 0.62 | 310 | +0.07 (+12.73%) | 3,188 |
26 Jan 1998 | HKD | 0.55 | 0.6 | 0.53 | 0.55 | 275 | 0.0 (0.0%) | 2,640 |
23 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 275 | +0.01 (+1.85%) | 3,696 |
20 Jan 1998 | HKD | 0.54 | 0.61 | 0.54 | 0.54 | 270 | +0.01 (+1.89%) | 13,156 |
19 Jan 1998 | HKD | 0.53 | 0.59 | 0.53 | 0.53 | 265 | +0.01 (+1.92%) | 19,608 |
16 Jan 1998 | HKD | 0.52 | 0.56 | 0.47 | 0.52 | 260 | -0.04 (-7.14%) | 7,804 |
15 Jan 1998 | HKD | 0.56 | 0.6 | 0.5 | 0.56 | 280 | -0.07 (-11.11%) | 21,724 |
14 Jan 1998 | HKD | 0.63 | 0.71 | 0.57 | 0.63 | 315 | -0.07 (-10.00%) | 20,620 |
13 Jan 1998 | HKD | 0.7 | 0.7 | 0.38 | 0.7 | 350 | +0.12 (+20.69%) | 26,860 |
12 Jan 1998 | HKD | 0.58 | 0.75 | 0.51 | 0.58 | 290 | -0.28 (-32.56%) | 20,696 |
9 Jan 1998 | HKD | 0.86 | 0.99 | 0.85 | 0.86 | 430 | -0.14 (-14.00%) | 11,732 |