Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | HKD | 1 | 1.09 | 0.9 | 1 | 500 | -0.09 (-8.26%) | 18,052 |
7 Jan 1998 | HKD | 1.09 | 1.2 | 1.08 | 1.09 | 545 | -0.1 (-8.40%) | 12,536 |
6 Jan 1998 | HKD | 1.19 | 1.23 | 1.15 | 1.19 | 595 | -0.06 (-4.80%) | 11,404 |
5 Jan 1998 | HKD | 1.25 | 1.27 | 1.21 | 1.25 | 625 | -0.02 (-1.57%) | 8,572 |
2 Jan 1998 | HKD | 1.27 | 1.28 | 1.19 | 1.27 | 635 | +0.04 (+3.25%) | 12,896 |
31 Dec 1997 | HKD | 1.23 | 1.31 | 1.13 | 1.23 | 615 | +0.08 (+6.96%) | 16,728 |
30 Dec 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 0 |
29 Dec 1997 | HKD | 1.15 | 1.23 | 1.15 | 1.15 | 575 | +0.03 (+2.68%) | 10,860 |
26 Dec 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 560 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 560 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.12 | 1.12 | 1 | 1.12 | 560 | +0.09 (+8.74%) | 7,832 |
23 Dec 1997 | HKD | 1.03 | 1.1 | 1.01 | 1.03 | 515 | -0.04 (-3.74%) | 8,068 |
22 Dec 1997 | HKD | 1.07 | 1.12 | 1.06 | 1.07 | 535 | -0.13 (-10.83%) | 8,000 |
19 Dec 1997 | HKD | 1.2 | 1.2 | 1.08 | 1.2 | 600 | -0.04 (-3.23%) | 14,620 |
18 Dec 1997 | HKD | 1.24 | 1.33 | 1.24 | 1.24 | 620 | -0.08 (-6.06%) | 9,340 |
17 Dec 1997 | HKD | 1.32 | 1.4 | 1.24 | 1.32 | 660 | -0.06 (-4.35%) | 13,032 |
16 Dec 1997 | HKD | 1.38 | 1.45 | 1.32 | 1.38 | 690 | -0.09 (-6.12%) | 12,432 |
15 Dec 1997 | HKD | 1.47 | 1.51 | 1.42 | 1.47 | 735 | -0.03 (-2%) | 8,588 |
12 Dec 1997 | HKD | 1.5 | 1.55 | 1.46 | 1.5 | 750 | -0.02 (-1.32%) | 8,884 |
11 Dec 1997 | HKD | 1.52 | 1.52 | 1.46 | 1.52 | 760 | -0.03 (-1.94%) | 7,400 |
10 Dec 1997 | HKD | 1.55 | 1.65 | 1.54 | 1.55 | 775 | -0.1 (-6.06%) | 11,268 |
9 Dec 1997 | HKD | 1.65 | 1.75 | 1.65 | 1.65 | 825 | -0.07 (-4.07%) | 26,284 |
8 Dec 1997 | HKD | 1.72 | 1.78 | 1.56 | 1.72 | 860 | +0.16 (+10.26%) | 80,212 |
5 Dec 1997 | HKD | 1.56 | 1.59 | 1.49 | 1.56 | 780 | +0.06 (+4%) | 15,828 |
4 Dec 1997 | HKD | 1.5 | 1.56 | 1.47 | 1.5 | 750 | -0.03 (-1.96%) | 5,012 |
3 Dec 1997 | HKD | 1.53 | 1.66 | 1.52 | 1.53 | 765 | -0.04 (-2.55%) | 12,620 |
2 Dec 1997 | HKD | 1.57 | 1.58 | 1.38 | 1.57 | 785 | +0.03 (+1.95%) | 11,720 |
1 Dec 1997 | HKD | 1.54 | 1.62 | 1.5 | 1.54 | 770 | -0.06 (-3.75%) | 5,496 |
28 Nov 1997 | HKD | 1.6 | 1.62 | 1.54 | 1.6 | 800 | +0.02 (+1.27%) | 17,156 |
27 Nov 1997 | HKD | 1.58 | 1.7 | 1.5 | 1.58 | 790 | -0.12 (-7.06%) | 17,596 |