| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | HKD | 1.7 | 1.8 | 1.7 | 1.7 | 850 | -0.09 (-5.03%) | 7,512 |
| 25 Nov 1997 | HKD | 1.79 | 1.86 | 1.75 | 1.79 | 895 | -0.08 (-4.28%) | 12,556 |
| 24 Nov 1997 | HKD | 1.87 | 1.94 | 1.86 | 1.87 | 935 | -0.07 (-3.61%) | 11,876 |
| 21 Nov 1997 | HKD | 1.94 | 1.99 | 1.92 | 1.94 | 970 | 0.0 (0.0%) | 15,728 |
| 20 Nov 1997 | HKD | 1.94 | 2.1 | 1.91 | 1.94 | 970 | -0.085 (-4.20%) | 17,452 |
| 19 Nov 1997 | HKD | 2.025 | 2.075 | 1.99 | 2.025 | 1,012.5 | -0.05 (-2.41%) | 18,036 |
| 18 Nov 1997 | HKD | 2.075 | 2.15 | 1.96 | 2.075 | 1,037.5 | +0.105 (+5.33%) | 41,748 |
| 17 Nov 1997 | HKD | 1.97 | 2.05 | 1.94 | 1.97 | 985 | +0.04 (+2.07%) | 13,756 |
| 14 Nov 1997 | HKD | 1.93 | 2.05 | 1.89 | 1.93 | 965 | -0.02 (-1.03%) | 22,432 |
| 13 Nov 1997 | HKD | 1.95 | 2.025 | 1.81 | 1.95 | 975 | +0.03 (+1.56%) | 18,504 |
| 12 Nov 1997 | HKD | 1.92 | 2 | 1.84 | 1.92 | 960 | -0.08 (-4%) | 20,020 |
| 11 Nov 1997 | HKD | 2 | 2.175 | 1.98 | 2 | 1,000 | -0.1 (-4.76%) | 13,240 |
| 10 Nov 1997 | HKD | 2.1 | 2.25 | 2.025 | 2.1 | 1,050 | -0.125 (-5.62%) | 22,788 |
| 7 Nov 1997 | HKD | 2.225 | 2.3 | 2.05 | 2.225 | 1,112.5 | -0.1 (-4.30%) | 42,256 |
| 6 Nov 1997 | HKD | 2.325 | 2.725 | 2.275 | 2.325 | 1,162.5 | -0.2 (-7.92%) | 61,456 |
| 5 Nov 1997 | HKD | 2.525 | 2.55 | 2.075 | 2.525 | 1,262.5 | +0.375 (+17.44%) | 68,696 |
| 4 Nov 1997 | HKD | 2.15 | 3.05 | 2.1 | 2.15 | 1,075 | -0.7 (-24.56%) | 88,816 |
| 3 Nov 1997 | HKD | 2.85 | 3.6 | 2.75 | 2.85 | 1,425 | +0.05 (+1.79%) | 124,288 |
| 31 Oct 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 1,400 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | HKD | 2.8 | 2.85 | 2.15 | 2.8 | 1,400 | +0.55 (+24.44%) | 97,640 |
| 29 Oct 1997 | HKD | 2.25 | 2.4 | 2.15 | 2.25 | 1,125 | +0.38 (+20.32%) | 54,400 |
| 28 Oct 1997 | HKD | 1.87 | 2.1 | 1.85 | 1.87 | 935 | -0.43 (-18.70%) | 36,492 |
| 27 Oct 1997 | HKD | 2.3 | 2.6 | 2.15 | 2.3 | 1,150 | +0.025 (+1.10%) | 41,516 |
| 24 Oct 1997 | HKD | 2.275 | 2.3 | 1.69 | 2.275 | 1,137.5 | +0.555 (+32.27%) | 49,156 |
| 23 Oct 1997 | HKD | 1.72 | 2.3 | 1.57 | 1.72 | 860 | -0.68 (-28.33%) | 46,576 |
| 22 Oct 1997 | HKD | 2.4 | 2.775 | 2.375 | 2.4 | 1,200 | -0.325 (-11.93%) | 37,080 |
| 21 Oct 1997 | HKD | 2.725 | 3.2 | 2.65 | 2.725 | 1,362.5 | -0.375 (-12.10%) | 37,376 |
| 20 Oct 1997 | HKD | 3.1 | 3.35 | 3.05 | 3.1 | 1,550 | +0.025 (+0.81%) | 46,800 |
| 17 Oct 1997 | HKD | 3.075 | 3.15 | 2.3 | 3.075 | 1,537.5 | +0.65 (+26.80%) | 58,041 |
| 16 Oct 1997 | HKD | 2.425 | 2.55 | 2.05 | 2.425 | 1,212.5 | +0.175 (+7.78%) | 25,872 |
