Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
22 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
21 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
18 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
17 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
16 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
15 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
14 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
11 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
10 Jul 1997 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 910 | 0.0 (0.0%) | 0 |
9 Jul 1997 | HKD | 1.82 | 2.05 | 1.7 | 1.82 | 910 | +0.1 (+5.81%) | 175,339 |
8 Jul 1997 | HKD | 1.72 | 1.77 | 1.64 | 1.72 | 860 | +0.08 (+4.88%) | 79,065 |
7 Jul 1997 | HKD | 1.64 | 1.68 | 1.27 | 1.64 | 820 | +0.25 (+17.99%) | 54,524 |
4 Jul 1997 | HKD | 1.39 | 1.56 | 1.25 | 1.39 | 695 | -0.09 (-6.08%) | 29,680 |
3 Jul 1997 | HKD | 1.48 | 1.7 | 1.45 | 1.48 | 740 | -0.18 (-10.84%) | 18,656 |
2 Jul 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 830 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 830 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 830 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.66 | 1.74 | 1.6 | 1.66 | 830 | 0.0 (0.0%) | 28,764 |
26 Jun 1997 | HKD | 1.66 | 1.91 | 1.64 | 1.66 | 830 | -0.09 (-5.14%) | 62,968 |
25 Jun 1997 | HKD | 1.75 | 1.81 | 1.5 | 1.75 | 875 | +0.25 (+16.67%) | 107,136 |
24 Jun 1997 | HKD | 1.5 | 1.58 | 1.28 | 1.5 | 750 | +0.21 (+16.28%) | 95,252 |
23 Jun 1997 | HKD | 1.29 | 1.3 | 1.08 | 1.29 | 645 | +0.19 (+17.27%) | 89,084 |
20 Jun 1997 | HKD | 1.1 | 1.18 | 1.06 | 1.1 | 550 | +0.04 (+3.77%) | 50,908 |
19 Jun 1997 | HKD | 1.06 | 1.1 | 0.79 | 1.06 | 530 | +0.27 (+34.18%) | 51,440 |
18 Jun 1997 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 395 | -0.01 (-1.25%) | 8,696 |
17 Jun 1997 | HKD | 0.8 | 0.87 | 0.8 | 0.8 | 400 | +0.01 (+1.27%) | 22,796 |
16 Jun 1997 | HKD | 0.79 | 0.86 | 0.76 | 0.79 | 395 | +0.01 (+1.28%) | 35,392 |
13 Jun 1997 | HKD | 0.78 | 0.78 | 0.6 | 0.78 | 390 | +0.09 (+13.04%) | 15,072 |
12 Jun 1997 | HKD | 0.69 | 0.96 | 0.65 | 0.69 | 345 | -0.23 (-25.00%) | 28,336 |