Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1997	HKD	0.92	0.97	0.9	0.92	460	-0.04 (-4.17%)	7,640
10 Jun 1997	HKD	0.96	1.01	0.92	0.96	480	+0.01 (+1.05%)	19,764
9 Jun 1997	HKD	0.95	0.95	0.95	0.95	475	0.0 (0.0%)	0
6 Jun 1997	HKD	0.95	1.07	0.88	0.95	475	-0.03 (-3.06%)	23,524
5 Jun 1997	HKD	0.98	1.17	0.91	0.98	490	+0.07 (+7.69%)	63,536
4 Jun 1997	HKD	0.91	0.94	0.66	0.91	455	+0.24 (+35.82%)	60,956
3 Jun 1997	HKD	0.67	0.71	0.48	0.67	335	+95 (+39.58%)	37,168
3 Jun 1997	Forward split: 10 for 3.
2 Jun 1997	HKD	1.6	1.67	1.5	1.6	240	-0.03 (-1.84%)	64,853
30 May 1997	HKD	1.63	1.74	1.58	1.63	244.5	+0.02 (+1.24%)	90,733
29 May 1997	HKD	1.61	1.79	1.5	1.61	241.5	+0.12 (+8.05%)	166,947
28 May 1997	HKD	1.49	1.54	1.34	1.49	223.5	+0.19 (+14.62%)	149,240
27 May 1997	HKD	1.3	1.41	1.12	1.3	195	+0.18 (+16.07%)	284,560
26 May 1997	HKD	1.12	1.12	1.12	1.12	168	0.0 (0.0%)	0
23 May 1997	HKD	1.12	1.17	0.91	1.12	168	+0.23 (+25.84%)	225,493
22 May 1997	HKD	0.89	0.93	0.79	0.89	133.5	+0.06 (+7.23%)	45,827
21 May 1997	HKD	0.83	0.85	0.75	0.83	124.5	+0.09 (+12.16%)	95,333
20 May 1997	HKD	0.74	0.8	0.74	0.74	111	0.0 (0.0%)	35,707
19 May 1997	HKD	0.74	0.8	0.73	0.74	111	-0.04 (-5.13%)	17,973
16 May 1997	HKD	0.78	0.86	0.77	0.78	117	0.0 (0.0%)	30,733
15 May 1997	HKD	0.78	0.87	0.75	0.78	117	-0.11 (-12.36%)	22,080
14 May 1997	HKD	0.89	0.94	0.87	0.89	133.5	0.0 (0.0%)	50,973
13 May 1997	HKD	0.89	0.96	0.86	0.89	133.5	+0.03 (+3.49%)	64,973
12 May 1997	HKD	0.86	1.05	0.78	0.86	129	-0.3 (-25.86%)	126,400
9 May 1997	HKD	1.16	1.24	0.93	1.16	174	+0.24 (+26.09%)	217,027
8 May 1997	HKD	0.92	0.98	0.75	0.92	138	+0.19 (+26.03%)	294,893
7 May 1997	HKD	0.73	0.76	0.73	0.73	109.5	-0.02 (-2.67%)	30,493
6 May 1997	HKD	0.75	0.8	0.74	0.75	112.5	-0.01 (-1.32%)	27,533
5 May 1997	HKD	0.76	0.82	0.76	0.76	114	+0.02 (+2.70%)	66,093
2 May 1997	HKD	0.74	0.76	0.72	0.74	111	+0.02 (+2.78%)	42,453
1 May 1997	HKD	0.72	0.76	0.7	0.72	108	-0.02 (-2.70%)	69,547

Unicorn Response |