Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1997	HKD	0.74	0.77	0.73	0.74	111	+0.01 (+1.37%)	82,427
29 Apr 1997	HKD	0.73	0.8	0.7	0.73	109.5	+0.01 (+1.39%)	172,707
28 Apr 1997	HKD	0.72	0.89	0.7	0.72	108	-0.09 (-11.11%)	232,307
25 Apr 1997	HKD	0.81	0.83	0.67	0.81	121.5	+0.11 (+15.71%)	368,960
24 Apr 1997	HKD	0.7	0.73	0.62	0.7	105	+0.08 (+12.90%)	235,120
23 Apr 1997	HKD	0.62	0.66	0.56	0.62	93	+0.06 (+10.71%)	152,120
22 Apr 1997	HKD	0.56	0.63	0.54	0.56	84	-0.05 (-8.20%)	88,587
21 Apr 1997	HKD	0.61	0.65	0.58	0.61	91.5	+0.02 (+3.39%)	206,453
18 Apr 1997	HKD	0.59	0.6	0.49	0.59	88.5	+0.095 (+19.19%)	264,504
17 Apr 1997	HKD	0.495	0.51	0.43	0.495	74.25	+0.075 (+17.86%)	167,787
16 Apr 1997	HKD	0.42	0.44	0.4	0.42	63	-0.005 (-1.18%)	86,440
15 Apr 1997	HKD	0.425	0.45	0.42	0.425	63.75	-0.005 (-1.16%)	80,933
14 Apr 1997	HKD	0.43	0.44	0.405	0.43	64.5	+0.005 (+1.18%)	95,267
11 Apr 1997	HKD	0.425	0.425	0.39	0.425	63.75	+0.025 (+6.25%)	43,893
10 Apr 1997	HKD	0.4	0.405	0.385	0.4	60	-0.005 (-1.23%)	31,533
9 Apr 1997	HKD	0.405	0.405	0.395	0.405	60.75	+0.01 (+2.53%)	47,400
8 Apr 1997	HKD	0.395	0.415	0.395	0.395	59.25	-0.01 (-2.47%)	24,240
7 Apr 1997	HKD	0.405	0.435	0.395	0.405	60.75	-0.015 (-3.57%)	52,427
4 Apr 1997	HKD	0.42	0.425	0.405	0.42	63	+0.025 (+6.33%)	61,733
3 Apr 1997	HKD	0.395	0.455	0.39	0.395	59.25	-0.025 (-5.95%)	81,533
2 Apr 1997	HKD	0.42	0.44	0.375	0.42	63	+0.05 (+13.51%)	62,293
1 Apr 1997	HKD	0.37	0.38	0.35	0.37	55.5	-0.02 (-5.13%)	9,267
31 Mar 1997	HKD	0.39	0.39	0.39	0.39	58.5	0.0 (0.0%)	0
28 Mar 1997	HKD	0.39	0.39	0.39	0.39	58.5	0.0 (0.0%)	0
27 Mar 1997	HKD	0.39	0.405	0.38	0.39	58.5	+0.005 (+1.30%)	38,387
26 Mar 1997	HKD	0.385	0.415	0.375	0.385	57.75	+0.005 (+1.32%)	68,507
25 Mar 1997	HKD	0.38	0.385	0.37	0.38	57	-0.005 (-1.30%)	7,827
24 Mar 1997	HKD	0.385	0.415	0.38	0.385	57.75	+0.01 (+2.67%)	41,453
21 Mar 1997	HKD	0.375	0.395	0.365	0.375	56.25	+0.02 (+5.63%)	38,840
20 Mar 1997	HKD	0.355	0.43	0.35	0.355	53.25	-0.025 (-6.58%)	93,507

Unicorn Response |