Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1997	HKD	0.38	0.385	0.33	0.38	57	+0.035 (+10.14%)	23,133
18 Mar 1997	HKD	0.345	0.365	0.345	0.345	51.75	-0.01 (-2.82%)	7,467
17 Mar 1997	HKD	0.355	0.38	0.35	0.355	53.25	-0.005 (-1.39%)	18,133
14 Mar 1997	HKD	0.36	0.37	0.345	0.36	54	+0.03 (+9.09%)	39,213
13 Mar 1997	HKD	0.33	0.365	0.33	0.33	49.5	-0.035 (-9.59%)	56,747
12 Mar 1997	HKD	0.365	0.375	0.36	0.365	54.75	0.0 (0.0%)	19,733
11 Mar 1997	HKD	0.365	0.385	0.345	0.365	54.75	-0.025 (-6.41%)	15,027
10 Mar 1997	HKD	0.39	0.43	0.38	0.39	58.5	-0.025 (-6.02%)	46,027
7 Mar 1997	HKD	0.415	0.475	0.4	0.415	62.25	-0.05 (-10.75%)	62,667
6 Mar 1997	HKD	0.465	0.5	0.455	0.465	69.75	-0.025 (-5.10%)	90,067
5 Mar 1997	HKD	0.49	0.52	0.42	0.49	73.5	+0.05 (+11.36%)	286,160
4 Mar 1997	HKD	0.44	0.46	0.39	0.44	66	+0.07 (+18.92%)	250,267
3 Mar 1997	HKD	0.37	0.375	0.32	0.37	55.5	+0.07 (+23.33%)	98,613
28 Feb 1997	HKD	0.3	0.3	0.3	0.3	45	0.0 (0.0%)	15,333
27 Feb 1997	HKD	0.3	0.3	0.29	0.3	45	0.0 (0.0%)	3,333
26 Feb 1997	HKD	0.3	0.31	0.29	0.3	45	+0.01 (+3.45%)	3,200
25 Feb 1997	HKD	0.29	0.295	0.27	0.29	43.5	0.0 (0.0%)	24,400
24 Feb 1997	HKD	0.29	0.3	0.29	0.29	43.5	-0.015 (-4.92%)	2,893
21 Feb 1997	HKD	0.305	0.305	0.305	0.305	45.75	+0.02 (+7.02%)	667
20 Feb 1997	HKD	0.285	0.3	0.285	0.285	42.75	-0.035 (-10.94%)	667
19 Feb 1997	HKD	0.32	0.32	0.32	0.32	48	0.0 (0.0%)	0
18 Feb 1997	HKD	0.32	0.32	0.32	0.32	48	0.0 (0.0%)	0
17 Feb 1997	HKD	0.32	0.32	0.32	0.32	48	0.0 (0.0%)	333
14 Feb 1997	HKD	0.32	0.32	0.32	0.32	48	-0.01 (-3.03%)	1,000
13 Feb 1997	HKD	0.33	0.33	0.32	0.33	49.5	+0.03 (+10.00%)	1,853
12 Feb 1997	HKD	0.3	0.3	0.3	0.3	45	0.0 (0.0%)	667
11 Feb 1997	HKD	0.3	0.3	0.3	0.3	45	0.0 (0.0%)	0
10 Feb 1997	HKD	0.3	0.3	0.3	0.3	45	-0.025 (-7.69%)	667
7 Feb 1997	HKD	0.325	0.325	0.325	0.325	48.75	0.0 (0.0%)	0
6 Feb 1997	HKD	0.325	0.325	0.325	0.325	48.75	0.0 (0.0%)	0

Unicorn Response |