Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 48.75 | 0.0 (0.0%) | 0 |
4 Feb 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 48.75 | -0.025 (-7.14%) | 200 |
3 Feb 1997 | HKD | 0.35 | 0.37 | 0.33 | 0.35 | 52.5 | +0.03 (+9.38%) | 28,267 |
31 Jan 1997 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 48 | +0.02 (+6.67%) | 11,173 |
30 Jan 1997 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 45 | +0.01 (+3.45%) | 3,667 |
29 Jan 1997 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 43.5 | -0.01 (-3.33%) | 1,000 |
28 Jan 1997 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 45 | 0.0 (0.0%) | 1,667 |
27 Jan 1997 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 45 | -0.01 (-3.23%) | 2,000 |
24 Jan 1997 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 46.5 | +0.01 (+3.33%) | 3,627 |
23 Jan 1997 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 45 | -0.01 (-3.23%) | 800 |
22 Jan 1997 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 46.5 | -0.02 (-6.06%) | 11,067 |
21 Jan 1997 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 49.5 | +0.005 (+1.54%) | 9,667 |
20 Jan 1997 | HKD | 0.325 | 0.35 | 0.285 | 0.325 | 48.75 | +0.04 (+14.04%) | 25,733 |
17 Jan 1997 | HKD | 0.285 | 0.31 | 0.275 | 0.285 | 42.75 | -0.025 (-8.06%) | 20,533 |
16 Jan 1997 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 46.5 | -0.035 (-10.14%) | 10,467 |
15 Jan 1997 | HKD | 0.345 | 0.36 | 0.33 | 0.345 | 51.75 | -0.005 (-1.43%) | 6,160 |
14 Jan 1997 | HKD | 0.35 | 0.365 | 0.345 | 0.35 | 52.5 | -0.01 (-2.78%) | 14,307 |
13 Jan 1997 | HKD | 0.36 | 0.38 | 0.355 | 0.36 | 54 | -0.005 (-1.37%) | 27,693 |
10 Jan 1997 | HKD | 0.365 | 0.385 | 0.36 | 0.365 | 54.75 | +0.005 (+1.39%) | 57,827 |
9 Jan 1997 | HKD | 0.36 | 0.38 | 0.335 | 0.36 | 54 | +0.025 (+7.46%) | 103,347 |
8 Jan 1997 | HKD | 0.335 | 0.345 | 0.29 | 0.335 | 50.25 | +0.055 (+19.64%) | 81,667 |
7 Jan 1997 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 50,067 |
6 Jan 1997 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 42 | +0.005 (+1.82%) | 60,533 |
3 Jan 1997 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 41.25 | +0.015 (+5.77%) | 31,080 |
2 Jan 1997 | HKD | 0.26 | 0.28 | 0.245 | 0.26 | 39 | +0.014 (+5.69%) | 67,000 |
31 Dec 1996 | HKD | 0.246 | 0.246 | 0.242 | 0.246 | 36.9 | 0.0 (0.0%) | 3,867 |
30 Dec 1996 | HKD | 0.246 | 0.246 | 0.231 | 0.246 | 36.9 | +0.012 (+5.13%) | 31,000 |
27 Dec 1996 | HKD | 0.234 | 0.265 | 0.234 | 0.234 | 35.1 | -0.031 (-11.70%) | 8,667 |
26 Dec 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 39.75 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 39.75 | 0.0 (0.0%) | 0 |