Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1996	HKD	0.265	0.265	0.265	0.265	39.75	-0.005 (-1.85%)	2,667
23 Dec 1996	HKD	0.27	0.27	0.265	0.27	40.5	0.0 (0.0%)	4,000
20 Dec 1996	HKD	0.27	0.27	0.27	0.27	40.5	0.0 (0.0%)	1,333
19 Dec 1996	HKD	0.27	0.275	0.27	0.27	40.5	+0.01 (+3.85%)	9,333
18 Dec 1996	HKD	0.26	0.27	0.26	0.26	39	-0.01 (-3.70%)	2,667
17 Dec 1996	HKD	0.27	0.27	0.26	0.27	40.5	-0.005 (-1.82%)	5,333
16 Dec 1996	HKD	0.275	0.285	0.275	0.275	41.25	-0.02 (-6.78%)	8,320
13 Dec 1996	HKD	0.295	0.295	0.295	0.295	44.25	0.0 (0.0%)	0
12 Dec 1996	HKD	0.295	0.295	0.29	0.295	44.25	+0.005 (+1.72%)	4,880
11 Dec 1996	HKD	0.29	0.295	0.285	0.29	43.5	-0.005 (-1.69%)	14,267
10 Dec 1996	HKD	0.295	0.295	0.29	0.295	44.25	0.0 (0.0%)	4,667
9 Dec 1996	HKD	0.295	0.31	0.275	0.295	44.25	+0.005 (+1.72%)	37,400
6 Dec 1996	HKD	0.29	0.305	0.265	0.29	43.5	+0.025 (+9.43%)	43,107
5 Dec 1996	HKD	0.265	0.28	0.26	0.265	39.75	-0.01 (-3.64%)	11,000
4 Dec 1996	HKD	0.275	0.295	0.275	0.275	41.25	-0.02 (-6.78%)	6,533
3 Dec 1996	HKD	0.295	0.315	0.285	0.295	44.25	-0.02 (-6.35%)	56,667
2 Dec 1996	HKD	0.315	0.33	0.241	0.315	47.25	+0.075 (+31.25%)	132,893
29 Nov 1996	HKD	0.24	0.24	0.225	0.24	36	+0.01 (+4.35%)	9,000
28 Nov 1996	HKD	0.23	0.238	0.23	0.23	34.5	-0.004 (-1.71%)	7,333
27 Nov 1996	HKD	0.234	0.26	0.219	0.234	35.1	+0.019 (+8.84%)	25,333
26 Nov 1996	HKD	0.215	0.215	0.21	0.215	32.25	+0.005 (+2.38%)	5,067
25 Nov 1996	HKD	0.21	0.21	0.198	0.21	31.5	+0.016 (+8.25%)	3,667
22 Nov 1996	HKD	0.194	0.194	0.19	0.194	29.1	+0.008 (+4.30%)	867
21 Nov 1996	HKD	0.186	0.201	0.18	0.186	27.9	-0.016 (-7.92%)	34,667
20 Nov 1996	HKD	0.202	0.204	0.198	0.202	30.3	+0.002 (+1%)	4,000
19 Nov 1996	HKD	0.2	0.2	0.2	0.2	30	+0.004 (+2.04%)	667
18 Nov 1996	HKD	0.196	0.199	0.195	0.196	29.4	+0.001 (+0.51%)	6,600
15 Nov 1996	HKD	0.195	0.2	0.195	0.195	29.25	-0.005 (-2.50%)	1,000
14 Nov 1996	HKD	0.2	0.2	0.2	0.2	30	0.0 (0.0%)	2,000
13 Nov 1996	HKD	0.2	0.21	0.2	0.2	30	0.0 (0.0%)	15,467

Unicorn Response |