Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | HKD | 0.2 | 0.222 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 10,333 |
11 Nov 1996 | HKD | 0.2 | 0.204 | 0.19 | 0.2 | 30 | +0.016 (+8.70%) | 7,907 |
8 Nov 1996 | HKD | 0.184 | 0.184 | 0.171 | 0.184 | 27.6 | +0.005 (+2.79%) | 40,373 |
7 Nov 1996 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 26.85 | +0.004 (+2.29%) | 533 |
6 Nov 1996 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 26.25 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.175 | 0.18 | 0.175 | 0.175 | 26.25 | -0.005 (-2.78%) | 2,467 |
4 Nov 1996 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 1,333 |
1 Nov 1996 | HKD | 0.18 | 0.185 | 0.171 | 0.18 | 27 | -0.005 (-2.70%) | 6,733 |
31 Oct 1996 | HKD | 0.185 | 0.193 | 0.185 | 0.185 | 27.75 | -0.004 (-2.12%) | 1,333 |
30 Oct 1996 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 28.35 | +0.004 (+2.16%) | 307 |
29 Oct 1996 | HKD | 0.185 | 0.189 | 0.18 | 0.185 | 27.75 | -0.01 (-5.13%) | 640 |
28 Oct 1996 | HKD | 0.195 | 0.2 | 0.195 | 0.195 | 29.25 | +0.002 (+1.04%) | 3,133 |
25 Oct 1996 | HKD | 0.193 | 0.193 | 0.192 | 0.193 | 28.95 | +0.001 (+0.52%) | 5,800 |
24 Oct 1996 | HKD | 0.192 | 0.2 | 0.19 | 0.192 | 28.8 | -0.008 (-4%) | 11,667 |
23 Oct 1996 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 30 | -0.002 (-0.99%) | 7,867 |
22 Oct 1996 | HKD | 0.202 | 0.203 | 0.191 | 0.202 | 30.3 | +0.016 (+8.60%) | 11,533 |
21 Oct 1996 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 27.9 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.186 | 0.2 | 0.17 | 0.186 | 27.9 | +0.016 (+9.41%) | 68,533 |
17 Oct 1996 | HKD | 0.17 | 0.18 | 0.159 | 0.17 | 25.5 | -0.034 (-16.67%) | 3,667 |
16 Oct 1996 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 30.6 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 0.204 | 0.204 | 0.199 | 0.204 | 30.6 | +0.002 (+0.99%) | 10,733 |
14 Oct 1996 | HKD | 0.202 | 0.202 | 0.199 | 0.202 | 30.3 | +0.008 (+4.12%) | 7,333 |
11 Oct 1996 | HKD | 0.194 | 0.21 | 0.188 | 0.194 | 29.1 | +0.01 (+5.43%) | 33,507 |
10 Oct 1996 | HKD | 0.184 | 0.194 | 0.15 | 0.184 | 27.6 | +0.034 (+22.67%) | 62,000 |
9 Oct 1996 | HKD | 0.15 | 0.15 | 0.144 | 0.15 | 22.5 | +0.012 (+8.70%) | 3,333 |
8 Oct 1996 | HKD | 0.138 | 0.152 | 0.135 | 0.138 | 20.7 | +0.008 (+6.15%) | 16,667 |
7 Oct 1996 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 19.5 | +0.003 (+2.36%) | 36,333 |
4 Oct 1996 | HKD | 0.127 | 0.132 | 0.127 | 0.127 | 19.05 | -0.004 (-3.05%) | 6,867 |
3 Oct 1996 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 19.65 | 0.0 (0.0%) | 0 |
2 Oct 1996 | HKD | 0.131 | 0.135 | 0.131 | 0.131 | 19.65 | -0.007 (-5.07%) | 2,000 |